ARBPAD Historical USD Price
Daily close · Jun 26, 2023 → Aug 4, 2024Daily price history
Jul 5, 2024 → Aug 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-04 | $0.00005514 | $0.00005538 | $0.00005082 | $0.00005089 | $18.37 |
| 2024-08-03 | $0.00005661 | $0.00005708 | $0.00005506 | $0.00005514 | $19.90 |
| 2024-08-02 | $0.00006073 | $0.00006083 | $0.00005639 | $0.0000566 | $20.43 |
| 2024-08-01 | $0.0000625 | $0.00006264 | $0.00005963 | $0.00006074 | $21.92 |
| 2024-07-31 | $0.00006338 | $0.00006471 | $0.00006219 | $0.00006251 | $5.09 |
| 2024-07-30 | $0.0000642 | $0.00006495 | $0.00006278 | $0.00006338 | $5.16 |
| 2024-07-29 | $0.00006324 | $0.00006564 | $0.00006315 | $0.0000642 | $5.22 |
| 2024-07-28 | $0.00006263 | $0.00006342 | $0.00006263 | $0.00006325 | $5.15 |
| 2024-07-26 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $2.55 |
| 2024-07-25 | $0.00006433 | $0.00006438 | $0.00005958 | $0.00006119 | $2.55 |
| 2024-07-24 | $0.0000671 | $0.00006716 | $0.00006397 | $0.00006434 | $2.68 |
| 2024-07-23 | $0.0000663 | $0.00006816 | $0.00006545 | $0.00006709 | $2.79 |
| 2024-07-22 | $0.00006814 | $0.00006857 | $0.00006607 | $0.00006628 | $2.76 |
| 2024-07-21 | $0.00006782 | $0.00006829 | $0.00006602 | $0.00006813 | $2.84 |
| 2024-07-20 | $0.00006753 | $0.00006814 | $0.00006711 | $0.00006783 | $2.82 |
| 2024-07-19 | $0.00006603 | $0.00006811 | $0.00006512 | $0.00006753 | $2.81 |
| 2024-07-18 | $0.00006533 | $0.00006721 | $0.00006512 | $0.00006604 | $2.75 |
| 2024-07-17 | $0.00006635 | $0.00006768 | $0.00006519 | $0.00006534 | $2.72 |
| 2024-07-16 | $0.00006722 | $0.00006731 | $0.0000647 | $0.00006634 | $2.76 |
| 2024-07-15 | $0.00006252 | $0.00006726 | $0.00006237 | $0.00006723 | $2.80 |
| 2024-07-14 | $0.00006121 | $0.00006291 | $0.00006105 | $0.0000625 | $2.60 |
| 2024-07-13 | $0.00006039 | $0.0000616 | $0.00006002 | $0.00006121 | $2.55 |
| 2024-07-12 | $0.00005975 | $0.00006078 | $0.00005879 | $0.0000604 | $2.51 |
| 2024-07-11 | $0.00006018 | $0.00006225 | $0.00005938 | $0.00005975 | $2.49 |
| 2024-07-10 | $0.00005945 | $0.00006106 | $0.00005879 | $0.00006017 | $7.05 |
| 2024-07-09 | $0.00005856 | $0.00006018 | $0.00005836 | $0.00005944 | $6.96 |
| 2024-07-08 | $0.00005688 | $0.00005961 | $0.0000549 | $0.00005855 | $6.86 |
| 2024-07-07 | $0.00005951 | $0.00005958 | $0.00005673 | $0.00005688 | $6.66 |
| 2024-07-06 | $0.00005787 | $0.00005969 | $0.00005741 | $0.00005951 | $6.97 |
| 2024-07-05 | $0.00005946 | $0.00006025 | $0.00005495 | $0.00005788 | $6.78 |