BUCK Historical USD Price
Daily close · Jun 26, 2023 → Oct 14, 2024Daily price history
Sep 5, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.00019042 | $0.00020453 | $0.00018858 | $0.00020285 | $30.26 |
| 2024-10-13 | $0.0001911 | $0.00019149 | $0.00018808 | $0.00019034 | $28.39 |
| 2024-10-12 | $0.00018806 | $0.00019186 | $0.00018786 | $0.00019107 | $28.50 |
| 2024-10-11 | $0.00018394 | $0.00019044 | $0.00018381 | $0.00018796 | $28.04 |
| 2024-10-10 | $0.00018461 | $0.00018675 | $0.00018015 | $0.00018399 | $27.44 |
| 2024-10-09 | $0.00019005 | $0.0001921 | $0.00018354 | $0.00018449 | $1.18 |
| 2024-10-08 | $0.00018885 | $0.00019138 | $0.00018734 | $0.00019009 | $1.22 |
| 2024-10-07 | $0.00018998 | $0.00019568 | $0.00018747 | $0.00018873 | $1.21 |
| 2024-10-06 | $0.00018808 | $0.0001911 | $0.00018751 | $0.00018986 | $1.22 |
| 2024-10-05 | $0.00018803 | $0.0001889 | $0.00018629 | $0.00018808 | $1.21 |
| 2024-10-04 | $0.000183 | $0.00018986 | $0.00018225 | $0.00018806 | $1.21 |
| 2024-10-03 | $0.00018418 | $0.00018697 | $0.0001801 | $0.00018291 | $1.17 |
| 2024-10-02 | $0.00019071 | $0.00019449 | $0.00018376 | $0.00018429 | $1.18 |
| 2024-10-01 | $0.00020269 | $0.00020685 | $0.00018941 | $0.00019094 | $1.23 |
| 2024-09-30 | $0.00020544 | $0.00020569 | $0.00020098 | $0.00020248 | $1.30 |
| 2024-09-19 | $0.00018492 | $0.00019358 | $0.00018492 | $0.00019183 | $2.40 |
| 2024-09-18 | $0.00018213 | $0.00018401 | $0.00017798 | $0.00018401 | $2.30 |
| 2024-09-17 | $0.00017866 | $0.00018593 | $0.00017658 | $0.00018223 | $2.28 |
| 2024-09-16 | $0.00018023 | $0.00018153 | $0.00017604 | $0.00017869 | $2.23 |
| 2024-09-15 | $0.00018816 | $0.00018888 | $0.00017975 | $0.00018061 | $2.26 |
| 2024-09-14 | $0.00018992 | $0.00018992 | $0.00018638 | $0.00018813 | $2.35 |
| 2024-09-13 | $0.00018389 | $0.00019091 | $0.00018206 | $0.00018996 | $2.37 |
| 2024-09-12 | $0.00018221 | $0.00018544 | $0.00018059 | $0.00018386 | $2.30 |
| 2024-09-11 | $0.0001859 | $0.0001859 | $0.00017774 | $0.0001823 | $2.28 |
| 2024-09-10 | $0.00018367 | $0.00018643 | $0.00018092 | $0.00018603 | $2.32 |
| 2024-09-09 | $0.0001788 | $0.00018471 | $0.00017718 | $0.00018365 | $2.29 |
| 2024-09-08 | $0.00017701 | $0.00018107 | $0.00017493 | $0.00017886 | $2.23 |
| 2024-09-07 | $0.00017315 | $0.00017967 | $0.00017311 | $0.00017702 | $2.21 |
| 2024-09-06 | $0.00018436 | $0.00018728 | $0.00016835 | $0.000173 | $2.16 |
| 2024-09-05 | $0.00018485 | $0.00018497 | $0.00018346 | $0.00018425 | $2.30 |