ARBUZ Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Aug 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03115271 | $0.03115271 | $0.03110979 | $0.03110979 | $5.68 |
| 2025-04-18 | $0.03046742 | $0.03115271 | $0.0304623 | $0.03115271 | $0.00 |
| 2024-09-25 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-24 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-23 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-22 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-21 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-20 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-19 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $354.72 |
| 2024-09-18 | $0.0001001 | $0.0001599 | $0.0000998 | $0.0001599 | $354.72 |
| 2024-09-17 | $0.0000864 | $0.0001098 | $0.00008 | $0.0001001 | $119.77 |
| 2024-09-16 | $0.0001009 | $0.000106 | $0.0000864 | $0.0000864 | $249.49 |
| 2024-09-15 | $0.00017 | $0.0001977 | $0.0000598 | $0.0001009 | $407.43 |
| 2024-09-14 | $0.0002164 | $0.0002164 | $0.00017 | $0.00017 | $64.53 |
| 2024-09-13 | $0.0002875 | $0.0004599 | $0.000175 | $0.0002164 | $3,118.91 |
| 2024-09-12 | $0.000168 | $0.0002875 | $0.0001668 | $0.0002875 | $869.57 |
| 2024-09-11 | $0.0001724 | $0.0001913 | $0.0001667 | $0.000168 | $294.14 |
| 2024-09-10 | $0.0001973 | $0.000495 | $0.0001502 | $0.0001724 | $6,402.82 |
| 2024-09-09 | $0.0001801 | $0.0002118 | $0.0001661 | $0.0001973 | $81.42 |
| 2024-09-08 | $0.0002299 | $0.0002299 | $0.0001801 | $0.0001801 | $137.55 |
| 2024-09-07 | $0.0001793 | $0.00023 | $0.0001769 | $0.0002299 | $66.27 |
| 2024-09-06 | $0.00022 | $0.00023 | $0.0001731 | $0.0001793 | $133.24 |
| 2024-09-05 | $0.00022 | $0.00022 | $0.0001681 | $0.00022 | $37.14 |
| 2024-09-04 | $0.0001682 | $0.00022 | $0.0001617 | $0.00022 | $365.69 |
| 2024-09-03 | $0.0002689 | $0.0002689 | $0.0001682 | $0.0001682 | $315.83 |
| 2024-09-02 | $0.000262 | $0.0002689 | $0.0001869 | $0.0002689 | $390.19 |
| 2024-09-01 | $0.0002261 | $0.0002771 | $0.0002261 | $0.000262 | $82.99 |
| 2024-08-31 | $0.0001803 | $0.0002261 | $0.0001803 | $0.0002261 | $46.47 |
| 2024-08-30 | $0.0001851 | $0.0002772 | $0.0001801 | $0.0001803 | $283.75 |
| 2024-08-29 | $0.0001899 | $0.00025 | $0.0001439 | $0.0001851 | $267.32 |