ARCX Historical USD Price
Daily close · Feb 3, 2022 → Jan 22, 2023Daily price history
Dec 24, 2022 → Jan 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-22 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-21 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-20 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-19 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-18 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-17 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-16 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $43,961.13 |
| 2023-01-15 | $0.02984 | $0.03158 | $0.02971 | $0.03158 | $43,961.13 |
| 2023-01-14 | $0.0298 | $0.02998 | $0.02972 | $0.02986 | $41,198.48 |
| 2023-01-13 | $0.02993 | $0.03004 | $0.02972 | $0.02974 | $41,465.10 |
| 2023-01-12 | $0.03143 | $0.03197 | $0.02967 | $0.02975 | $40,588.09 |
| 2023-01-11 | $0.03223 | $0.03292 | $0.03023 | $0.0315 | $41,375.35 |
| 2023-01-10 | $0.04748 | $0.0575 | $0.03214 | $0.03221 | $55,666.02 |
| 2023-01-09 | $0.05933 | $0.06013 | $0.04612 | $0.04745 | $29,375.59 |
| 2023-01-08 | $0.0561 | $0.06012 | $0.05561 | $0.05938 | $29,109.29 |
| 2023-01-07 | $0.06099 | $0.06172 | $0.0561 | $0.0561 | $35,856.59 |
| 2023-01-06 | $0.06247 | $0.063 | $0.06054 | $0.06099 | $41,784.02 |
| 2023-01-05 | $0.06664 | $0.06689 | $0.06177 | $0.06247 | $40,386.31 |
| 2023-01-04 | $0.06111 | $0.06674 | $0.06053 | $0.06657 | $44,389.58 |
| 2023-01-03 | $0.06037 | $0.06153 | $0.0601 | $0.06147 | $42,475.45 |
| 2023-01-02 | $0.06134 | $0.06135 | $0.0601 | $0.06046 | $37,934.63 |
| 2023-01-01 | $0.05995 | $0.06135 | $0.05471 | $0.0601 | $29,457.43 |
| 2022-12-31 | $0.05965 | $0.06098 | $0.05613 | $0.05992 | $27,839.22 |
| 2022-12-30 | $0.0599 | $0.06001 | $0.05579 | $0.05965 | $38,049.48 |
| 2022-12-29 | $0.06088 | $0.06088 | $0.05947 | $0.05986 | $41,090.38 |
| 2022-12-28 | $0.05959 | $0.0613 | $0.05947 | $0.06087 | $42,256.09 |
| 2022-12-27 | $0.06794 | $0.06908 | $0.05946 | $0.0596 | $38,880.42 |
| 2022-12-26 | $0.06814 | $0.06924 | $0.06793 | $0.06812 | $41,461.06 |
| 2022-12-25 | $0.06817 | $0.06924 | $0.06793 | $0.06824 | $41,212.29 |
| 2022-12-24 | $0.06807 | $0.06927 | $0.06793 | $0.06813 | $41,310.03 |