OKINU Historical USD Price
Daily close · Dec 20, 2022 → Nov 14, 2023Daily price history
Aug 6, 2023 → Nov 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-14 | $0.00413188 | $0.0041477 | $0.00393919 | $0.00397782 | $549.57 |
| 2023-11-13 | $0.0041091 | $0.00424974 | $0.00408324 | $0.0041352 | $571.31 |
| 2023-11-12 | $0.00412795 | $0.00415047 | $0.0040732 | $0.00410839 | $567.61 |
| 2023-11-11 | $0.00417481 | $0.00419644 | $0.00409109 | $0.00412384 | $569.74 |
| 2023-11-10 | $0.0042606 | $0.00428734 | $0.00416106 | $0.00417652 | $577.02 |
| 2023-11-09 | $0.00379437 | $0.00427704 | $0.00378762 | $0.00427339 | $590.40 |
| 2023-11-08 | $0.00378877 | $0.00382356 | $0.00376676 | $0.00379828 | $524.76 |
| 2023-11-07 | $0.00382063 | $0.00382889 | $0.00372285 | $0.00379273 | $524.00 |
| 2023-11-06 | $0.00379775 | $0.00384291 | $0.00376098 | $0.00381718 | $527.37 |
| 2023-11-05 | $0.00373123 | $0.00383797 | $0.00371263 | $0.00380351 | $525.49 |
| 2023-11-04 | $0.0036831 | $0.00374682 | $0.00366961 | $0.00372907 | $515.20 |
| 2023-11-03 | $0.00361845 | $0.00368429 | $0.00357933 | $0.00368167 | $508.65 |
| 2023-11-02 | $0.00371345 | $0.00376282 | $0.00359914 | $0.00361768 | $499.81 |
| 2023-11-01 | $0.00364728 | $0.00372663 | $0.00359129 | $0.00370862 | $512.38 |
| 2023-10-31 | $0.00360932 | $0.00364855 | $0.00359223 | $0.00364855 | $504.08 |
| 2023-10-30 | $0.0037531 | $0.00381613 | $0.00371887 | $0.0037812 | $34.28 |
| 2023-10-29 | $0.00371088 | $0.00377921 | $0.00369673 | $0.00375138 | $34.01 |
| 2023-10-28 | $0.00371915 | $0.00376049 | $0.00370753 | $0.00371264 | $33.66 |
| 2023-10-27 | $0.003767 | $0.00376793 | $0.00366286 | $0.00372039 | $33.73 |
| 2023-10-26 | $0.00373384 | $0.00389243 | $0.00368895 | $0.00376887 | $34.17 |
| 2023-10-25 | $0.00372981 | $0.00378785 | $0.00368775 | $0.00373379 | $33.85 |
| 2023-10-24 | $0.00369041 | $0.003869 | $0.00367758 | $0.00372529 | $33.78 |
| 2023-10-23 | $0.00347623 | $0.00374719 | $0.00346666 | $0.00368778 | $33.44 |
| 2023-10-22 | $0.00340427 | $0.00348031 | $0.00339395 | $0.0034733 | $31.49 |
| 2023-10-21 | $0.00335217 | $0.00342747 | $0.00332967 | $0.00340364 | $30.86 |
| 2023-10-20 | $0.003275 | $0.00339979 | $0.00326452 | $0.00335155 | $30.39 |
| 2023-10-19 | $0.00326609 | $0.00328402 | $0.00323132 | $0.00327413 | $29.69 |
| 2023-10-18 | $0.00327054 | $0.00330884 | $0.0032544 | $0.00326767 | $29.63 |
| 2023-10-17 | $0.0037684 | $0.0037684 | $0.00324861 | $0.00327104 | $39.16 |
| 2023-08-06 | $0.00423377 | $0.00423628 | $0.00421214 | $0.00421943 | $16.64 |