ARCOS Historical USD Price
Daily close · May 27, 2025 → Jun 7, 2026Daily price history
May 9, 2026 → Jun 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-07 | $0.00000707 | $0.00000762 | $0.00000705 | $0.00000759 | $661.77 |
| 2026-06-06 | $0.00000715 | $0.00000721 | $0.00000682 | $0.00000707 | $616.70 |
| 2026-06-05 | $0.00000797 | $0.00000799 | $0.00000697 | $0.00000713 | $621.85 |
| 2026-06-04 | $0.00000817 | $0.00000819 | $0.0000078 | $0.00000798 | $695.98 |
| 2026-06-03 | $0.00000839 | $0.00000852 | $0.00000803 | $0.00000819 | $714.46 |
| 2026-06-02 | $0.00000905 | $0.00000905 | $0.00000833 | $0.00000838 | $731.23 |
| 2026-06-01 | $0.00000905 | $0.0000091 | $0.00000884 | $0.00000904 | $788.44 |
| 2026-05-31 | $0.00000912 | $0.00000918 | $0.00000899 | $0.00000905 | $789.23 |
| 2026-05-30 | $0.00000908 | $0.00000915 | $0.00000907 | $0.00000911 | $795.19 |
| 2026-05-29 | $0.00000906 | $0.00000921 | $0.00000893 | $0.00000908 | $0.00 |
| 2026-05-28 | $0.00000913 | $0.00000914 | $0.0000089 | $0.00000905 | $789.88 |
| 2026-05-27 | $0.00000935 | $0.00000944 | $0.0000091 | $0.00000912 | $795.70 |
| 2026-05-26 | $0.00001152 | $0.00001152 | $0.00000929 | $0.00000935 | $815.49 |
| 2026-05-25 | $0.00001146 | $0.00001166 | $0.00001142 | $0.00001152 | $4.51 |
| 2026-05-24 | $0.00001151 | $0.00001161 | $0.00001129 | $0.00001147 | $4.49 |
| 2026-05-23 | $0.00001116 | $0.00001158 | $0.00001092 | $0.00001152 | $18.97 |
| 2026-05-22 | $0.00001151 | $0.00001156 | $0.00001113 | $0.00001116 | $9.40 |
| 2026-05-21 | $0.0000115 | $0.00001161 | $0.00001138 | $0.00001153 | $9.71 |
| 2026-05-20 | $0.0000114 | $0.00001159 | $0.00001136 | $0.0000115 | $9.68 |
| 2026-05-19 | $0.0000115 | $0.00001158 | $0.00001133 | $0.00001141 | $9.61 |
| 2026-05-18 | $0.0000115 | $0.00001163 | $0.00001123 | $0.00001149 | $9.68 |
| 2026-05-17 | $0.00001178 | $0.00001186 | $0.00001145 | $0.00001149 | $9.67 |
| 2026-05-16 | $0.00001201 | $0.00001204 | $0.0000117 | $0.00001177 | $9.91 |
| 2026-05-15 | $0.00001233 | $0.00001241 | $0.00001193 | $0.00001201 | $10.11 |
| 2026-05-14 | $0.00001344 | $0.00001361 | $0.00001233 | $0.00001233 | $10.38 |
| 2026-05-13 | $0.00001363 | $0.00001382 | $0.00001331 | $0.00001344 | $451.95 |
| 2026-05-12 | $0.00001402 | $0.00001402 | $0.00001353 | $0.00001363 | $33.27 |
| 2026-05-11 | $0.00001432 | $0.00001432 | $0.00001384 | $0.00001402 | $34.23 |
| 2026-05-10 | $0.00001405 | $0.00001437 | $0.00001399 | $0.00001432 | $17.25 |
| 2026-05-09 | $0.0000139 | $0.00001411 | $0.00001388 | $0.00001406 | $16.93 |