ARCANELEAGUE Historical USD Price
Daily close · Dec 16, 2021 → Aug 6, 2023Daily price history
Nov 28, 2022 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00003492 | $0.00003523 | $0.00003487 | $0.00003489 | $3.63 |
| 2023-08-05 | $0.00003471 | $0.00003491 | $0.00003453 | $0.00003491 | $3.63 |
| 2023-08-04 | $0.00003463 | $0.00003493 | $0.00003459 | $0.00003473 | $3.61 |
| 2023-08-03 | $0.00003456 | $0.00003473 | $0.00003429 | $0.00003466 | $3.61 |
| 2023-08-02 | $0.00003556 | $0.00003565 | $0.00003411 | $0.00003457 | $3.60 |
| 2023-08-01 | $0.00003463 | $0.00003552 | $0.00003421 | $0.00003552 | $3.70 |
| 2023-07-31 | $0.00003484 | $0.00003508 | $0.00003459 | $0.00003464 | $3.60 |
| 2023-07-30 | $0.00003485 | $0.00003501 | $0.00003459 | $0.00003486 | $3.63 |
| 2023-07-29 | $0.00003477 | $0.00003486 | $0.00003468 | $0.00003486 | $3.63 |
| 2023-07-28 | $0.00003459 | $0.00003486 | $0.0000345 | $0.00003477 | $3.62 |
| 2023-07-27 | $0.00003434 | $0.00003496 | $0.00003429 | $0.00003458 | $3.60 |
| 2023-07-26 | $0.00003418 | $0.00003451 | $0.000034 | $0.00003434 | $3.57 |
| 2023-07-25 | $0.00003434 | $0.00003445 | $0.00003403 | $0.00003418 | $3.56 |
| 2023-07-24 | $0.00003484 | $0.00003491 | $0.00003391 | $0.00003434 | $3.57 |
| 2023-07-23 | $0.00003445 | $0.00003485 | $0.0000344 | $0.00003485 | $3.63 |
| 2023-07-22 | $0.00003481 | $0.00003495 | $0.00003434 | $0.00003443 | $0.34 |
| 2023-07-21 | $0.00003471 | $0.00003494 | $0.00003464 | $0.00003482 | $0.35 |
| 2023-07-20 | $0.00003444 | $0.00003497 | $0.00003441 | $0.0000347 | $0.35 |
| 2023-07-19 | $0.00003432 | $0.00003483 | $0.00003427 | $0.00003443 | $0.34 |
| 2023-07-18 | $0.00004269 | $0.00004269 | $0.00003425 | $0.00003429 | $0.34 |
| 2022-12-07 | $0.00005218 | $0.00005218 | $0.00005072 | $0.00005108 | $2.46 |
| 2022-12-06 | $0.00005187 | $0.00005221 | $0.00005159 | $0.0000522 | $2.51 |
| 2022-12-05 | $0.0000525 | $0.00005337 | $0.0000515 | $0.00005184 | $2.50 |
| 2022-12-04 | $0.00005221 | $0.00005256 | $0.00005185 | $0.00005256 | $2.53 |
| 2022-12-03 | $0.00005275 | $0.00005283 | $0.00005207 | $0.00005223 | $2.51 |
| 2022-12-02 | $0.00005248 | $0.00005273 | $0.00005146 | $0.00005273 | $2.54 |
| 2022-12-01 | $0.0000541 | $0.00005417 | $0.00005222 | $0.00005245 | $2.52 |
| 2022-11-30 | $0.00005314 | $0.00005467 | $0.00005295 | $0.0000542 | $2.61 |
| 2022-11-29 | $0.00005275 | $0.0000548 | $0.00005217 | $0.00005314 | $2.56 |
| 2022-11-28 | $0.00005537 | $0.00005562 | $0.00005215 | $0.00005275 | $2.54 |