ABT Historical USD Price
Daily close · Feb 26, 2018 → Feb 25, 2019Daily price history
Jan 27, 2019 → Feb 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-25 | $0.07203604 | $0.07395532 | $0.07010599 | $0.07225899 | $3.99M |
| 2019-02-24 | $0.07999996 | $0.08308151 | $0.0709373 | $0.07207042 | $14.96M |
| 2019-02-23 | $0.07579791 | $0.08189071 | $0.07568418 | $0.07994285 | $17.30M |
| 2019-02-22 | $0.07637254 | $0.07704253 | $0.07465767 | $0.07600817 | $7.55M |
| 2019-02-21 | $0.07631507 | $0.07792401 | $0.07469958 | $0.0750576 | $7.76M |
| 2019-02-20 | $0.07688953 | $0.07707281 | $0.07528938 | $0.07630157 | $4.49M |
| 2019-02-19 | $0.07674103 | $0.07808092 | $0.07470288 | $0.0766277 | $13.42M |
| 2019-02-18 | $0.07344516 | $0.07798588 | $0.07325482 | $0.07670581 | $20.61M |
| 2019-02-17 | $0.07217924 | $0.07364492 | $0.07130003 | $0.07350133 | $3.12M |
| 2019-02-16 | $0.07230572 | $0.0735273 | $0.07174587 | $0.07197682 | $3.83M |
| 2019-02-15 | $0.07193533 | $0.07544472 | $0.07166898 | $0.07249937 | $13.28M |
| 2019-02-14 | $0.0714275 | $0.07267715 | $0.07055507 | $0.07194806 | $3.07M |
| 2019-02-13 | $0.06933128 | $0.07298239 | $0.06925663 | $0.07151911 | $3.77M |
| 2019-02-12 | $0.070279 | $0.07111406 | $0.06861428 | $0.06913857 | $5.40M |
| 2019-02-11 | $0.07115081 | $0.07119438 | $0.06936975 | $0.07035169 | $627,201.92 |
| 2019-02-10 | $0.0695638 | $0.07158401 | $0.06937557 | $0.07158401 | $3.44M |
| 2019-02-09 | $0.07003858 | $0.07028733 | $0.06848714 | $0.06945797 | $2.42M |
| 2019-02-08 | $0.06574835 | $0.0702404 | $0.06511539 | $0.06975846 | $12.27M |
| 2019-02-07 | $0.06510937 | $0.06628107 | $0.06470336 | $0.06579518 | $2.50M |
| 2019-02-06 | $0.06736046 | $0.06876202 | $0.06473854 | $0.06500525 | $5.04M |
| 2019-02-05 | $0.06657973 | $0.06749035 | $0.06614735 | $0.06730242 | $2.59M |
| 2019-02-04 | $0.06755617 | $0.0713716 | $0.06632434 | $0.06668102 | $9.34M |
| 2019-02-03 | $0.067756 | $0.067993 | $0.06697897 | $0.0676605 | $2.72M |
| 2019-02-02 | $0.06702877 | $0.06780683 | $0.06602208 | $0.06780683 | $717,667.43 |
| 2019-02-01 | $0.06619903 | $0.06734869 | $0.06518296 | $0.06705982 | $2.77M |
| 2019-01-31 | $0.06766857 | $0.06806448 | $0.06541574 | $0.06619772 | $697,635.50 |
| 2019-01-30 | $0.06458116 | $0.07128334 | $0.06406745 | $0.06789482 | $7.96M |
| 2019-01-29 | $0.06415491 | $0.06503614 | $0.06270371 | $0.06461521 | $794,887.11 |
| 2019-01-28 | $0.06858296 | $0.06877357 | $0.06330862 | $0.06425825 | $6.08M |
| 2019-01-27 | $0.06899674 | $0.06947212 | $0.06811377 | $0.06854303 | $669,661.57 |