ACTP Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00000238 | $0.00000255 | $0.00000228 | $0.00000232 | $0.00 |
| 2020-08-10 | $0.00000233 | $0.00000258 | $0.00000233 | $0.00000238 | $0.00 |
| 2020-08-09 | $0.00000236 | $0.00000254 | $0.00000231 | $0.00000233 | $0.00 |
| 2020-08-08 | $0.00000229 | $0.00000251 | $0.00000229 | $0.00000235 | $0.00 |
| 2020-08-07 | $0.00000233 | $0.00000251 | $0.00000226 | $0.00000248 | $0.00 |
| 2020-08-06 | $0.00000233 | $0.00000253 | $0.00000229 | $0.00000233 | $0.00 |
| 2020-08-05 | $0.00000222 | $0.00000249 | $0.00000221 | $0.00000232 | $0.00 |
| 2020-08-04 | $0.00000223 | $0.00000243 | $0.0000022 | $0.00000222 | $0.00 |
| 2020-08-03 | $0.00000221 | $0.00000245 | $0.00000218 | $0.00000223 | $0.00 |
| 2020-08-02 | $0.00000233 | $0.00000256 | $0.0000022 | $0.00000222 | $0.00 |
| 2020-08-01 | $0.00000225 | $0.00000252 | $0.00000223 | $0.00000234 | $0.00 |
| 2020-07-31 | $0.00000221 | $0.00000244 | $0.00000218 | $0.00000224 | $0.00 |
| 2020-07-30 | $0.0000022 | $0.00000221 | $0.00000216 | $0.0000022 | $0.00 |
| 2020-07-29 | $0.00000218 | $0.00000226 | $0.00000215 | $0.0000022 | $0.00 |
| 2020-07-28 | $0.00000222 | $0.00000224 | $0.00000213 | $0.00000218 | $11.10 |
| 2020-07-27 | $0.00000198 | $0.00000238 | $0.00000198 | $0.0000022 | $0.00 |
| 2020-07-26 | $0.00000193 | $0.0000022 | $0.00000193 | $0.00000198 | $0.00 |
| 2020-07-25 | $0.00000191 | $0.00000194 | $0.0000019 | $0.00000193 | $10.83 |
| 2020-07-24 | $0.00000192 | $0.00000192 | $0.00000189 | $0.00000191 | $0.00 |
| 2020-07-23 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000192 | $0.00 |
| 2020-07-22 | $0.00000188 | $0.0000019 | $0.00000186 | $0.0000019 | $0.00 |
| 2020-07-21 | $0.00000183 | $0.00000188 | $0.00000183 | $0.00000188 | $0.00 |
| 2020-07-20 | $0.00000184 | $0.00000184 | $0.00000183 | $0.00000183 | $0.00 |
| 2020-07-19 | $0.00000183 | $0.00000184 | $0.00000182 | $0.00000184 | $0.00 |
| 2020-07-18 | $0.00000183 | $0.00000184 | $0.00000183 | $0.00000183 | $0.00 |
| 2020-07-17 | $0.00000183 | $0.00000184 | $0.00000182 | $0.00000183 | $0.00 |
| 2020-07-16 | $0.00000184 | $0.00000184 | $0.00000181 | $0.00000183 | $0.00 |
| 2020-07-15 | $0.00000185 | $0.00000185 | $0.00000184 | $0.00000184 | $0.00 |
| 2020-07-14 | $0.00000185 | $0.00000185 | $0.00000184 | $0.00000185 | $0.00 |
| 2020-07-13 | $0.00000186 | $0.00000186 | $0.00000184 | $0.00000185 | $12.52 |