ARCHI Historical USD Price
Daily close · Dec 14, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0291197 | $0.02925281 | $0.02867626 | $0.02902706 | $47.34 |
| 2024-08-21 | $0.02848149 | $0.02941089 | $0.0282088 | $0.02911625 | $47.48 |
| 2024-08-20 | $0.029184 | $0.02979078 | $0.02837002 | $0.02849021 | $46.46 |
| 2024-08-19 | $0.02891187 | $0.02928643 | $0.02843253 | $0.02918468 | $47.59 |
| 2024-08-18 | $0.02893445 | $0.0296559 | $0.02876142 | $0.02894483 | $47.20 |
| 2024-08-17 | $0.02869459 | $0.02905274 | $0.02866148 | $0.02891915 | $47.16 |
| 2024-08-16 | $0.02842891 | $0.02907712 | $0.02830542 | $0.02869912 | $46.80 |
| 2024-08-15 | $0.02950105 | $0.02958203 | $0.02800357 | $0.02845315 | $46.40 |
| 2024-08-14 | $0.02992945 | $0.03055213 | $0.02920298 | $0.02950554 | $48.12 |
| 2024-08-13 | $0.03014954 | $0.03027182 | $0.0289645 | $0.02992733 | $153.54 |
| 2024-08-12 | $0.02837581 | $0.0304492 | $0.02806277 | $0.03016205 | $154.75 |
| 2024-08-11 | $0.02916706 | $0.03011198 | $0.02832547 | $0.02840027 | $3.10 |
| 2024-08-10 | $0.02888175 | $0.02935236 | $0.0287233 | $0.02914129 | $4.90 |
| 2024-08-09 | $0.02983364 | $0.03003598 | $0.02846207 | $0.02887992 | $34.29 |
| 2024-08-08 | $0.02606855 | $0.03012829 | $0.02586049 | $0.02981043 | $1.53 |
| 2024-08-07 | $0.02732712 | $0.02767743 | $0.02593695 | $0.02599303 | $6.36 |
| 2024-08-06 | $0.02690223 | $0.02829003 | $0.02690223 | $0.02732308 | $24.53 |
| 2024-08-05 | $0.03000046 | $0.03005327 | $0.02448273 | $0.02689925 | $23.45 |
| 2024-08-04 | $0.03260838 | $0.03275404 | $0.0299566 | $0.02999606 | $285.74 |
| 2024-08-03 | $0.03368962 | $0.03380868 | $0.03256233 | $0.03260838 | $22.33 |
| 2024-08-02 | $0.03592109 | $0.0359856 | $0.03355397 | $0.03368401 | $1.93 |
| 2024-08-01 | $0.03623947 | $0.03632265 | $0.03457323 | $0.03592969 | $37.31 |
| 2024-07-31 | $0.0367626 | $0.03753183 | $0.0360567 | $0.03624402 | $37.64 |
| 2024-07-30 | $0.03724659 | $0.03768229 | $0.03642493 | $0.03676158 | $47.91 |
| 2024-07-29 | $0.03669313 | $0.03808204 | $0.03663669 | $0.03724863 | $3.05 |
| 2024-07-28 | $0.03666434 | $0.03679356 | $0.03593645 | $0.03669878 | $4.52 |
| 2024-07-27 | $0.0367525 | $0.03726419 | $0.03621087 | $0.0366629 | $6.05 |
| 2024-07-26 | $0.03561527 | $0.03693972 | $0.03561039 | $0.03675519 | $6.10 |
| 2024-07-25 | $0.03745219 | $0.03748217 | $0.03489341 | $0.03561507 | $29.59 |
| 2024-07-24 | $0.03929764 | $0.03929764 | $0.03724173 | $0.03745557 | $9.17 |