ARCH Historical USD Price
Daily close · Feb 21, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.01113 | $0.01161 | $0.01113 | $0.01116 | $6,116.72 |
| 2025-04-03 | $0.01133 | $0.01133 | $0.01113 | $0.01113 | $564.85 |
| 2025-04-02 | $0.01138 | $0.01147 | $0.01133 | $0.01133 | $395.51 |
| 2025-04-01 | $0.01166 | $0.01166 | $0.01138 | $0.01138 | $834.63 |
| 2025-03-31 | $0.01172 | $0.01172 | $0.01166 | $0.01166 | $127.52 |
| 2025-03-30 | $0.0122 | $0.01229 | $0.01172 | $0.01172 | $1,708.44 |
| 2025-03-29 | $0.01243 | $0.01243 | $0.0122 | $0.0122 | $1,083.74 |
| 2025-03-28 | $0.01303 | $0.01303 | $0.01243 | $0.01243 | $1,532.85 |
| 2025-03-27 | $0.01302 | $0.01303 | $0.0129 | $0.01303 | $1,114.55 |
| 2025-03-26 | $0.01319 | $0.01319 | $0.01301 | $0.01302 | $2,673.25 |
| 2025-03-25 | $0.01337 | $0.01337 | $0.01319 | $0.01319 | $187.37 |
| 2025-03-24 | $0.0131 | $0.01337 | $0.0129 | $0.01337 | $2,287.90 |
| 2025-03-23 | $0.0133 | $0.0133 | $0.01308 | $0.0131 | $800.39 |
| 2025-03-22 | $0.01305 | $0.0133 | $0.01305 | $0.0133 | $979.26 |
| 2025-03-21 | $0.01369 | $0.01369 | $0.01301 | $0.01305 | $0.00 |
| 2025-03-20 | $0.01328 | $0.01407 | $0.01327 | $0.01369 | $1,363.50 |
| 2025-03-19 | $0.01366 | $0.0149 | $0.0131 | $0.01328 | $1,397.32 |
| 2025-03-18 | $0.01384 | $0.014 | $0.01337 | $0.01366 | $1,507.01 |
| 2025-03-17 | $0.01454 | $0.01454 | $0.0136 | $0.01384 | $1,129.31 |
| 2025-03-16 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | $0.00 |
| 2025-03-15 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | $0.00 |
| 2025-03-14 | $0.01372 | $0.01454 | $0.0134 | $0.01454 | $203.15 |
| 2025-03-13 | $0.01429 | $0.01449 | $0.0137 | $0.01372 | $2,277.53 |
| 2025-03-12 | $0.01462 | $0.01462 | $0.01376 | $0.01429 | $672.04 |
| 2025-03-11 | $0.01574 | $0.01574 | $0.0143 | $0.01462 | $930.20 |
| 2025-03-10 | $0.0164 | $0.0164 | $0.01566 | $0.01574 | $379.14 |
| 2025-03-09 | $0.01627 | $0.01678 | $0.01604 | $0.0164 | $1,441.33 |
| 2025-03-08 | $0.01704 | $0.01709 | $0.01622 | $0.01627 | $418.25 |
| 2025-03-07 | $0.01931 | $0.01931 | $0.01642 | $0.01704 | $812.21 |
| 2025-03-06 | $0.01823 | $0.01931 | $0.01823 | $0.01931 | $100.47 |