RCHV Historical USD Price
Daily close · Nov 9, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00002636 | $0.00002709 | $0.00002627 | $0.00002673 | $41.89 |
| 2026-09-07 | $0.00002663 | $0.00002674 | $0.00002623 | $0.00002637 | $68.50 |
| 2026-09-06 | $0.00002714 | $0.00002721 | $0.00002625 | $0.00002664 | $5.59 |
| 2026-09-05 | $0.0000258 | $0.00002774 | $0.00002573 | $0.00002715 | $47.72 |
| 2026-09-04 | $0.00002884 | $0.00002898 | $0.0000257 | $0.00002578 | $967.43 |
| 2026-09-03 | $0.00002724 | $0.00002888 | $0.00002716 | $0.00002884 | $20.48 |
| 2026-09-02 | $0.00002721 | $0.00002747 | $0.00002711 | $0.00002721 | $32.85 |
| 2026-09-01 | $0.0000274 | $0.00002749 | $0.00002692 | $0.00002722 | $12.32 |
| 2026-08-31 | $0.00002716 | $0.0000276 | $0.00002706 | $0.00002739 | $7.73 |
| 2026-08-30 | $0.00002765 | $0.00002802 | $0.00002701 | $0.00002714 | $60.88 |
| 2026-08-29 | $0.00002771 | $0.00002774 | $0.00002746 | $0.00002765 | $60.08 |
| 2026-08-28 | $0.00002863 | $0.00002901 | $0.00002767 | $0.00002783 | $117.77 |
| 2026-08-27 | $0.0000232 | $0.00002965 | $0.00002302 | $0.00002864 | $2,836.64 |
| 2026-08-26 | $0.00002278 | $0.00002324 | $0.00002271 | $0.00002323 | $1.05 |
| 2026-08-25 | $0.00002311 | $0.00002357 | $0.00002264 | $0.00002277 | $1.03 |
| 2026-08-24 | $0.00002298 | $0.00002422 | $0.00002289 | $0.00002308 | $500.19 |
| 2026-08-23 | $0.00002288 | $0.00002318 | $0.00002237 | $0.00002296 | $46.07 |
| 2026-08-22 | $0.00002292 | $0.00002421 | $0.00002248 | $0.0000229 | $457.72 |
| 2026-08-21 | $0.00002165 | $0.00002413 | $0.00002161 | $0.00002293 | $955.84 |
| 2026-08-20 | $0.00002139 | $0.00002175 | $0.00002078 | $0.00002167 | $221.44 |
| 2026-08-19 | $0.00002066 | $0.00002167 | $0.0000205 | $0.00002135 | $24.08 |
| 2026-08-18 | $0.00002142 | $0.00002142 | $0.00002041 | $0.00002054 | $268.67 |
| 2026-08-17 | $0.0000214 | $0.00002154 | $0.00002135 | $0.00002142 | $30.38 |
| 2026-08-16 | $0.00002152 | $0.00002162 | $0.00002135 | $0.00002141 | $50.75 |
| 2026-08-15 | $0.00002166 | $0.00002184 | $0.00002152 | $0.00002152 | $21.52 |
| 2026-08-14 | $0.00002177 | $0.00002183 | $0.00002157 | $0.00002168 | $44.82 |
| 2026-08-13 | $0.00002176 | $0.00002191 | $0.00002168 | $0.00002176 | $5.28 |
| 2026-08-12 | $0.00002197 | $0.00002207 | $0.00002171 | $0.00002175 | $44.83 |
| 2026-08-11 | $0.00001914 | $0.00002197 | $0.00001913 | $0.00002196 | $771.37 |
| 2026-08-10 | $0.00001938 | $0.00001951 | $0.00001912 | $0.00001915 | $49.21 |