ARCHAI Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.01853046 | $0.02014837 | $0.01830626 | $0.02011408 | $1,494.70 |
| 2024-02-15 | $0.01874927 | $0.01906271 | $0.01835398 | $0.01851694 | $631.03 |
| 2024-02-14 | $0.01774412 | $0.01880216 | $0.01761831 | $0.01875816 | $101.33 |
| 2024-02-13 | $0.01801639 | $0.0181648 | $0.01758729 | $0.01775253 | $118.30 |
| 2024-02-12 | $0.01695899 | $0.01800187 | $0.01674818 | $0.01798931 | $106.37 |
| 2024-02-11 | $0.01714724 | $0.01738151 | $0.01687945 | $0.01695469 | $100.25 |
| 2024-02-10 | $0.01707127 | $0.01725964 | $0.01698068 | $0.01715508 | $654.44 |
| 2024-02-09 | $0.01861003 | $0.01936501 | $0.01702447 | $0.01705891 | $1,812.84 |
| 2024-02-08 | $0.01850918 | $0.01889392 | $0.01850058 | $0.01860115 | $77.43 |
| 2024-02-07 | $0.01810442 | $0.01863392 | $0.01797217 | $0.01849901 | $133.35 |
| 2024-02-06 | $0.01755433 | $0.01823155 | $0.01754399 | $0.01810338 | $130.49 |
| 2024-02-05 | $0.01720811 | $0.01756106 | $0.01691173 | $0.01756106 | $838.59 |
| 2024-02-04 | $0.01725834 | $0.01735942 | $0.01709693 | $0.01721521 | $1,270.84 |
| 2024-02-03 | $0.01826149 | $0.01841054 | $0.01724639 | $0.01725672 | $1,273.90 |
| 2024-02-02 | $0.01831753 | $0.01842792 | $0.01807156 | $0.0182567 | $89.24 |
| 2024-02-01 | $0.01829353 | $0.01835678 | $0.01791352 | $0.01831282 | $261.99 |
| 2024-01-31 | $0.02103324 | $0.02106856 | $0.0181641 | $0.0182918 | $1,686.67 |
| 2024-01-30 | $0.02078583 | $0.02141307 | $0.02064734 | $0.02104327 | $500.30 |
| 2024-01-29 | $0.02071005 | $0.02083066 | $0.02008946 | $0.02077577 | $568.38 |
| 2024-01-28 | $0.02034713 | $0.02089787 | $0.02031812 | $0.02071705 | $342.21 |
| 2024-01-27 | $0.01951189 | $0.02043791 | $0.01940055 | $0.02035178 | $594.25 |
| 2024-01-26 | $0.01909015 | $0.01962026 | $0.01890921 | $0.01952957 | $500.39 |
| 2024-01-25 | $0.01832347 | $0.01918243 | $0.01805212 | $0.01909899 | $489.36 |
| 2024-01-24 | $0.01421028 | $0.0183602 | $0.01403465 | $0.01834016 | $1,531.30 |
| 2024-01-23 | $0.01479559 | $0.01502406 | $0.01385768 | $0.01422397 | $198.74 |
| 2024-01-22 | $0.01524823 | $0.01538341 | $0.01457909 | $0.01478181 | $636.68 |
| 2024-01-21 | $0.0164618 | $0.0164618 | $0.01492539 | $0.01523355 | $1,042.07 |
| 2024-01-20 | $0.01549258 | $0.0164765 | $0.01530549 | $0.01645343 | $2,435.60 |
| 2024-01-19 | $0.01960641 | $0.01962688 | $0.01416334 | $0.01548976 | $4,640.98 |
| 2024-01-18 | $0.02245418 | $0.02258804 | $0.01950902 | $0.01960921 | $2,337.21 |