AL Historical USD Price
Daily close · Apr 17, 2023 → Apr 15, 2024Daily price history
Mar 17, 2024 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.28287011 | $0.3031083 | $0.25434226 | $0.26172033 | $4.74M |
| 2024-04-14 | $0.26372438 | $0.36113212 | $0.23941693 | $0.28439719 | $7.21M |
| 2024-04-13 | $0.30839258 | $0.31246188 | $0.25809533 | $0.26669601 | $5.94M |
| 2024-04-12 | $0.36086124 | $0.37154152 | $0.2986803 | $0.30735482 | $5.01M |
| 2024-04-11 | $0.36488732 | $0.37250356 | $0.35324248 | $0.36213214 | $4.46M |
| 2024-04-10 | $0.36458496 | $0.37255738 | $0.35230598 | $0.36473614 | $4.46M |
| 2024-04-09 | $0.379099 | $0.38500572 | $0.35574851 | $0.36616799 | $4.87M |
| 2024-04-08 | $0.37480626 | $0.39199395 | $0.35400729 | $0.37903499 | $4.35M |
| 2024-04-07 | $0.36744617 | $0.39508695 | $0.36248593 | $0.37554778 | $3.66M |
| 2024-04-06 | $0.3695865 | $0.37282418 | $0.353032 | $0.36677067 | $3.69M |
| 2024-04-05 | $0.36027935 | $0.39212123 | $0.3467393 | $0.36872219 | $5.56M |
| 2024-04-04 | $0.34038905 | $0.39016635 | $0.332036 | $0.36064547 | $4.73M |
| 2024-04-03 | $0.34995062 | $0.37633255 | $0.33937568 | $0.3402169 | $4.66M |
| 2024-04-02 | $0.38957779 | $0.40504373 | $0.33925667 | $0.34988798 | $5.57M |
| 2024-04-01 | $0.39993432 | $0.40667948 | $0.37102695 | $0.38963347 | $5.00M |
| 2024-03-31 | $0.41674728 | $0.4329968 | $0.39054188 | $0.4005175 | $3.87M |
| 2024-03-30 | $0.41393527 | $0.43063536 | $0.40356124 | $0.41689782 | $4.03M |
| 2024-03-29 | $0.43627602 | $0.44123052 | $0.39975738 | $0.41483007 | $4.61M |
| 2024-03-28 | $0.41501817 | $0.45781028 | $0.404321 | $0.4350695 | $4.15M |
| 2024-03-27 | $0.41701534 | $0.42938935 | $0.3986993 | $0.41533927 | $3.23M |
| 2024-03-26 | $0.4242976 | $0.44792613 | $0.40753086 | $0.41657989 | $5.72M |
| 2024-03-25 | $0.41600468 | $0.45053815 | $0.3932758 | $0.42395017 | $5.35M |
| 2024-03-24 | $0.40057428 | $0.46547473 | $0.37068778 | $0.41633741 | $6.72M |
| 2024-03-23 | $0.41953807 | $0.46606084 | $0.38508943 | $0.40089468 | $10.63M |
| 2024-03-22 | $0.34592288 | $0.52418886 | $0.32697358 | $0.41804724 | $8.93M |
| 2024-03-21 | $0.3424703 | $0.36790459 | $0.32811052 | $0.34626259 | $6.21M |
| 2024-03-20 | $0.34217414 | $0.36176858 | $0.29812166 | $0.3413434 | $6.66M |
| 2024-03-19 | $0.42261472 | $0.4239812 | $0.33176284 | $0.34244783 | $3.62M |
| 2024-03-18 | $0.37579216 | $0.5028535 | $0.37223711 | $0.42295093 | $4.63M |
| 2024-03-17 | $0.3918798 | $0.42665768 | $0.35880225 | $0.40287439 | $1.70M |