ARX Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.24026 | $0.26007 | $0.24001 | $0.25889 | $9,830.19 |
| 2020-12-29 | $0.27051 | $0.27515 | $0.24 | $0.24026 | $7,314.49 |
| 2020-12-28 | $0.26538 | $0.27205 | $0.26519 | $0.27059 | $8,620.34 |
| 2020-12-27 | $0.24481 | $0.26538 | $0.24423 | $0.26538 | $8,591.04 |
| 2020-12-26 | $0.24482 | $0.24736 | $0.24423 | $0.24478 | $8,598.88 |
| 2020-12-25 | $0.25205 | $0.2521 | $0.24423 | $0.24482 | $9,374.27 |
| 2020-12-24 | $0.26111 | $0.26167 | $0.25159 | $0.25211 | $7,309.10 |
| 2020-12-23 | $0.26106 | $0.26417 | $0.25918 | $0.26111 | $6,732.35 |
| 2020-12-22 | $0.26873 | $0.26989 | $0.25919 | $0.2611 | $7,444.99 |
| 2020-12-21 | $0.27161 | $0.27172 | $0.268 | $0.26875 | $8,889.78 |
| 2020-12-20 | $0.25754 | $0.27161 | $0.2537 | $0.27161 | $10,333.91 |
| 2020-12-19 | $0.3007 | $0.31105 | $0.25467 | $0.25743 | $10,324.23 |
| 2020-12-18 | $0.36509 | $0.36587 | $0.30055 | $0.3007 | $9,803.70 |
| 2020-12-17 | $0.36304 | $0.36501 | $0.34574 | $0.36501 | $6,703.27 |
| 2020-12-16 | $0.36001 | $0.36882 | $0.35665 | $0.36316 | $9,408.34 |
| 2020-12-15 | $0.35845 | $0.38059 | $0.35203 | $0.35979 | $11,020.28 |
| 2020-12-14 | $0.32719 | $0.38999 | $0.31967 | $0.35847 | $10,959.74 |
| 2020-12-13 | $0.33725 | $0.35312 | $0.31909 | $0.32717 | $8,299.51 |
| 2020-12-12 | $0.33773 | $0.34151 | $0.33717 | $0.33733 | $9,750.12 |
| 2020-12-11 | $0.33425 | $0.33808 | $0.33265 | $0.33776 | $8,235.64 |
| 2020-12-10 | $0.33951 | $0.34 | $0.33265 | $0.33433 | $9,624.71 |
| 2020-12-09 | $0.32348 | $0.33969 | $0.32279 | $0.33954 | $9,611.79 |
| 2020-12-08 | $0.31785 | $0.35049 | $0.31732 | $0.32348 | $9,877.82 |
| 2020-12-07 | $0.32112 | $0.32156 | $0.3173 | $0.31784 | $12,371.79 |
| 2020-12-06 | $0.31783 | $0.32632 | $0.31644 | $0.32099 | $11,188.58 |
| 2020-12-05 | $0.33932 | $0.34426 | $0.30663 | $0.31791 | $10,763.96 |
| 2020-12-04 | $0.32726 | $0.34091 | $0.3258 | $0.33932 | $10,366.95 |
| 2020-12-03 | $0.32392 | $0.32721 | $0.31981 | $0.32721 | $8,817.82 |
| 2020-12-02 | $0.32263 | $0.3304 | $0.31981 | $0.32392 | $9,146.49 |
| 2020-12-01 | $0.32257 | $0.34074 | $0.3104 | $0.32263 | $8,123.17 |