AES Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.000689 | $0.00087 | $0.000372 | $0.000374 | $60,700.26 |
| 2024-06-20 | $0.000606 | $0.000724 | $0.000505 | $0.000667 | $35,803.55 |
| 2024-06-19 | $0.000475 | $0.000666 | $0.000452 | $0.000607 | $11,751.16 |
| 2024-06-18 | $0.000529 | $0.000591 | $0.000475 | $0.000475 | $15,825.84 |
| 2024-06-17 | $0.000528 | $0.000816 | $0.000491 | $0.000523 | $13,017.67 |
| 2024-06-16 | $0.000517 | $0.000557 | $0.000513 | $0.000528 | $10,905.18 |
| 2024-06-15 | $0.000446 | $0.000571 | $0.000419 | $0.000516 | $14,877.95 |
| 2024-06-14 | $0.000434 | $0.000504 | $0.000373 | $0.000446 | $12,196.05 |
| 2024-06-13 | $0.00042 | $0.000503 | $0.000338 | $0.000434 | $12,401.54 |
| 2024-06-12 | $0.000346 | $0.00042 | $0.000255 | $0.00042 | $30,846.31 |
| 2024-06-11 | $0.000445 | $0.000462 | $0.000229 | $0.000348 | $21,692.82 |
| 2024-06-10 | $0.000521 | $0.000522 | $0.000356 | $0.000441 | $26,666.77 |
| 2024-06-09 | $0.000527 | $0.000535 | $0.000518 | $0.000521 | $18,793.58 |
| 2024-06-08 | $0.000549 | $0.000592 | $0.000519 | $0.000528 | $27,653.59 |
| 2024-06-07 | $0.000578 | $0.000593 | $0.00053 | $0.000541 | $18,169.72 |
| 2024-06-06 | $0.000584 | $0.00061 | $0.000568 | $0.000576 | $24,113.75 |
| 2024-06-05 | $0.000593 | $0.000748 | $0.000568 | $0.000583 | $24,255.81 |
| 2024-06-04 | $0.000594 | $0.000999 | $0.000568 | $0.000601 | $25,282.73 |
| 2024-06-03 | $0.000687 | $0.001197 | $0.000574 | $0.000593 | $23,362.39 |
| 2024-06-02 | $0.000687 | $0.000766 | $0.000603 | $0.000687 | $24,123.08 |
| 2024-06-01 | $0.00089 | $0.000892 | $0.000542 | $0.000691 | $44,796.27 |
| 2024-05-31 | $0.000959 | $0.00111 | $0.00068 | $0.000891 | $19,779.97 |
| 2024-05-30 | $0.000994 | $0.000996 | $0.000921 | $0.000932 | $20,450.11 |
| 2024-05-29 | $0.001004 | $0.001017 | $0.000959 | $0.000995 | $21,068.82 |
| 2024-05-28 | $0.000939 | $0.001051 | $0.000904 | $0.001011 | $22,260.71 |
| 2024-05-27 | $0.001032 | $0.001048 | $0.000859 | $0.000946 | $25,945.87 |
| 2024-05-26 | $0.001015 | $0.001041 | $0.001001 | $0.001032 | $17,027.21 |
| 2024-05-25 | $0.001021 | $0.001056 | $0.00101 | $0.001011 | $19,876.78 |
| 2024-05-24 | $0.00105 | $0.00105 | $0.00101 | $0.00102 | $21,327.64 |
| 2024-05-23 | $0.001046 | $0.001231 | $0.001012 | $0.001023 | $26,748.88 |