ARENA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0141584 | $0.01418967 | $0.0139735 | $0.01405422 | $43.72 |
| 2022-11-16 | $0.01443127 | $0.01451406 | $0.01410569 | $0.01416013 | $44.05 |
| 2022-11-15 | $0.0144889 | $0.01456237 | $0.01436878 | $0.01443032 | $33.50 |
| 2022-11-14 | $0.01451216 | $0.01490542 | $0.01422582 | $0.01447923 | $216.97 |
| 2022-11-13 | $0.01465689 | $0.0147446 | $0.01445297 | $0.01451713 | $8.01 |
| 2022-11-12 | $0.01507284 | $0.01533415 | $0.01438678 | $0.0146491 | $795.11 |
| 2022-11-11 | $0.0150984 | $0.01609214 | $0.01470654 | $0.01506633 | $934.20 |
| 2022-11-10 | $0.01381676 | $0.01527008 | $0.01377492 | $0.0151071 | $324.90 |
| 2022-11-09 | $0.01555756 | $0.01565348 | $0.01361461 | $0.01380128 | $560.75 |
| 2022-11-08 | $0.01727005 | $0.01754387 | $0.01473564 | $0.01556098 | $1,925.09 |
| 2022-11-07 | $0.0167161 | $0.01727207 | $0.01427984 | $0.01726776 | $5,352.14 |
| 2022-11-06 | $0.01698323 | $0.01711228 | $0.01673265 | $0.01673265 | $178.33 |
| 2022-11-05 | $0.0107 | $0.01704519 | $0.0107 | $0.01698214 | $995.84 |
| 2022-11-04 | $0.0129 | $0.0172 | $0.0103 | $0.0107 | $10,521.65 |
| 2022-11-03 | $0.0131 | $0.0172 | $0.0103 | $0.0135 | $43,277.11 |
| 2022-11-02 | $0.0111 | $0.0172 | $0.0103 | $0.0121 | $38,317.09 |
| 2022-11-01 | $0.0101 | $0.019 | $0.0101 | $0.0103 | $32,744.35 |
| 2022-10-31 | $0.0101 | $0.019 | $0.0101 | $0.0101 | $36,105.65 |
| 2022-10-30 | $0.0113 | $0.018 | $0.0101 | $0.0103 | $28,371.37 |
| 2022-10-29 | $0.0111 | $0.0158 | $0.0101 | $0.0116 | $34,081.94 |
| 2022-10-28 | $0.01289889 | $0.0157 | $0.0101 | $0.0119 | $36,143.59 |
| 2022-10-27 | $0.0147 | $0.0156 | $0.0101 | $0.0137 | $29,198.92 |
| 2022-10-26 | $0.0102 | $0.0175 | $0.0101 | $0.0134 | $46,344.63 |
| 2022-10-25 | $0.0152 | $0.0165 | $0.0101 | $0.0101 | $27,824.30 |
| 2022-10-24 | $0.0104 | $0.0165 | $0.01 | $0.0146 | $51,501.18 |
| 2022-10-23 | $0.01 | $0.0163 | $0.01 | $0.0114 | $31,198.15 |
| 2022-10-22 | $0.0088 | $0.01 | $0.0085 | $0.01 | $19,915.18 |
| 2022-10-21 | $0.0088 | $0.01 | $0.0085 | $0.01 | $41,088.72 |
| 2022-10-20 | $0.0084 | $0.01809196 | $0.0084 | $0.0094 | $11,076.97 |
| 2022-10-19 | $0.0117 | $0.0156 | $0.0084 | $0.0084 | $1,678.32 |