A2Z Historical USD Price
Daily close · Jul 31, 2025 → Jul 31, 2026Daily price history
Jul 2, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $0.00003577 | $0.00003752 | $0.00003531 | $0.00003681 | $91,397.83 |
| 2026-07-30 | $0.00003672 | $0.00003674 | $0.00003512 | $0.00003577 | $83,235.97 |
| 2026-07-29 | $0.00003799 | $0.00004117 | $0.00003603 | $0.00003672 | $86,902.90 |
| 2026-07-28 | $0.0000405 | $0.00005025 | $0.00003658 | $0.00003782 | $127,952.63 |
| 2026-07-27 | $0.00003593 | $0.00004104 | $0.00003545 | $0.00004025 | $121,585.56 |
| 2026-07-26 | $0.00003675 | $0.00004354 | $0.00003559 | $0.0000358 | $115,500.22 |
| 2026-07-25 | $0.00003553 | $0.000037 | $0.000035 | $0.00003698 | $45,664.82 |
| 2026-07-24 | $0.00003603 | $0.00003784 | $0.00003553 | $0.00003553 | $44,944.71 |
| 2026-07-23 | $0.00003613 | $0.00004007 | $0.00003456 | $0.00003603 | $98,912.96 |
| 2026-07-22 | $0.00003797 | $0.00003802 | $0.00003297 | $0.00003614 | $109,248.61 |
| 2026-07-21 | $0.00003813 | $0.00003874 | $0.00003592 | $0.00003797 | $74,147.77 |
| 2026-07-20 | $0.00003793 | $0.0000425 | $0.00003617 | $0.00003813 | $89,597.61 |
| 2026-07-19 | $0.00003674 | $0.00005453 | $0.00003644 | $0.00003793 | $123,660.17 |
| 2026-07-18 | $0.0000325 | $0.00003831 | $0.00003122 | $0.00003673 | $60,321.18 |
| 2026-07-17 | $0.0000361 | $0.0000375 | $0.00003195 | $0.000033 | $63,806.26 |
| 2026-07-16 | $0.00003605 | $0.00004027 | $0.00003093 | $0.0000361 | $80,161.01 |
| 2026-07-15 | $0.00003635 | $0.00003735 | $0.00003496 | $0.00003605 | $46,128.60 |
| 2026-07-14 | $0.00003792 | $0.0000391 | $0.00003596 | $0.00003611 | $74,847.01 |
| 2026-07-13 | $0.00004051 | $0.00004203 | $0.00003504 | $0.00003794 | $104,036.87 |
| 2026-07-12 | $0.00004131 | $0.00004227 | $0.00003912 | $0.00004 | $80,361.87 |
| 2026-07-11 | $0.00004016 | $0.00004211 | $0.00003955 | $0.00004131 | $86,326.29 |
| 2026-07-10 | $0.00003894 | $0.00004212 | $0.000038 | $0.00004014 | $100,822.68 |
| 2026-07-09 | $0.00003683 | $0.00004207 | $0.00003611 | $0.00003894 | $74,538.38 |
| 2026-07-08 | $0.0000418 | $0.00004235 | $0.0000359 | $0.00003683 | $97,998.50 |
| 2026-07-07 | $0.00004094 | $0.00004289 | $0.00003978 | $0.0000418 | $86,076.62 |
| 2026-07-06 | $0.00004005 | $0.00004391 | $0.00003951 | $0.00004094 | $81,497.22 |
| 2026-07-05 | $0.00004176 | $0.00004239 | $0.00004001 | $0.00004005 | $54,886.11 |
| 2026-07-04 | $0.00004397 | $0.00004448 | $0.00004134 | $0.00004176 | $92,474.64 |
| 2026-07-03 | $0.00003972 | $0.00004516 | $0.00003972 | $0.00004397 | $76,847.52 |
| 2026-07-02 | $0.00003894 | $0.00004103 | $0.00003685 | $0.00003972 | $91,027.92 |