ARNM Historical USD Price
Daily close · Dec 20, 2022 → Oct 26, 2023Daily price history
Aug 17, 2023 → Oct 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-26 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-25 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-24 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-23 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-22 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-21 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-20 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-19 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-18 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-17 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-16 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-15 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-14 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-13 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-10-12 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $0.00 |
| 2023-08-31 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-30 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-29 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-28 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-27 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-26 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-25 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-24 | $0.000741 | $0.001099 | $0.000459 | $0.000459 | $32,972.74 |
| 2023-08-23 | $0.001321 | $0.001323 | $0.000675 | $0.000741 | $38,161.42 |
| 2023-08-22 | $0.002251 | $0.002279 | $0.001188 | $0.001314 | $134,937.78 |
| 2023-08-21 | $0.002282 | $0.002399 | $0.002168 | $0.002247 | $97,291.42 |
| 2023-08-20 | $0.002295 | $0.002407 | $0.002188 | $0.00229 | $105,724.82 |
| 2023-08-19 | $0.002192 | $0.002455 | $0.002086 | $0.002295 | $82,639.85 |
| 2023-08-18 | $0.002582 | $0.002586 | $0.002043 | $0.002192 | $76,369.34 |
| 2023-08-17 | $0.002798 | $0.002798 | $0.00256 | $0.002585 | $74,156.68 |