AREA Historical USD Price
Daily close · Feb 13, 2023 → Jul 12, 2024Daily price history
Jun 13, 2024 → Jul 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-12 | $0.05015778 | $0.05102889 | $0.04949 | $0.05085625 | $333,504.82 |
| 2024-07-11 | $0.04915824 | $0.05083381 | $0.04803476 | $0.05015778 | $194,753.29 |
| 2024-07-10 | $0.0500225 | $0.05175357 | $0.04769167 | $0.04915824 | $195,731.99 |
| 2024-07-09 | $0.05044389 | $0.05341316 | $0.04795722 | $0.0500225 | $243,132.71 |
| 2024-07-08 | $0.05148421 | $0.05421667 | $0.04812071 | $0.05044389 | $255,949.19 |
| 2024-07-07 | $0.05036875 | $0.05435071 | $0.05036625 | $0.05148421 | $260,283.38 |
| 2024-07-06 | $0.048685 | $0.05249813 | $0.04749706 | $0.05036875 | $183,839.03 |
| 2024-07-05 | $0.05379 | $0.05384 | $0.04692714 | $0.048685 | $216,645.77 |
| 2024-07-04 | $0.05507 | $0.05666389 | $0.05149 | $0.05379 | $153,742.05 |
| 2024-07-03 | $0.05856 | $0.06037158 | $0.05321923 | $0.05509667 | $255,545.52 |
| 2024-07-02 | $0.05902 | $0.06207824 | $0.05776056 | $0.05856 | $246,057.08 |
| 2024-07-01 | $0.06257385 | $0.06440818 | $0.05856 | $0.05902 | $241,971.01 |
| 2024-06-30 | $0.06392154 | $0.0650075 | $0.05891 | $0.06257385 | $329,397.24 |
| 2024-06-29 | $0.06699889 | $0.06699889 | $0.06091917 | $0.06392154 | $232,295.10 |
| 2024-06-28 | $0.066338 | $0.06720067 | $0.06504 | $0.06699111 | $238,599.32 |
| 2024-06-27 | $0.06403 | $0.06863143 | $0.06316813 | $0.066326 | $272,029.55 |
| 2024-06-26 | $0.06503545 | $0.06599625 | $0.062208 | $0.06403 | $249,564.40 |
| 2024-06-25 | $0.06154 | $0.0660825 | $0.06099867 | $0.06501364 | $227,119.53 |
| 2024-06-24 | $0.0641575 | $0.06431714 | $0.0599575 | $0.062 | $298,163.50 |
| 2024-06-23 | $0.06496958 | $0.06568929 | $0.06318781 | $0.0642375 | $448,032.65 |
| 2024-06-22 | $0.0670485 | $0.06938524 | $0.06494625 | $0.06501846 | $462,575.23 |
| 2024-06-21 | $0.07113238 | $0.07117136 | $0.0650025 | $0.0670615 | $452,554.02 |
| 2024-06-20 | $0.07027711 | $0.07174263 | $0.06896833 | $0.07119429 | $406,205.75 |
| 2024-06-19 | $0.06774886 | $0.07143118 | $0.06766295 | $0.070432 | $384,491.52 |
| 2024-06-18 | $0.07023625 | $0.07085842 | $0.06327 | $0.06774886 | $477,915.11 |
| 2024-06-17 | $0.07517706 | $0.0762685 | $0.0687705 | $0.07039 | $432,626.56 |
| 2024-06-16 | $0.07624667 | $0.07659789 | $0.07255294 | $0.07523882 | $520,374.10 |
| 2024-06-15 | $0.07592 | $0.07936571 | $0.07544917 | $0.076175 | $486,363.12 |
| 2024-06-14 | $0.08030818 | $0.08178 | $0.07437818 | $0.07592 | $479,077.78 |
| 2024-06-13 | $0.08144 | $0.08490929 | $0.07871 | $0.08030818 | $498,224.62 |