AREPA Historical USD Price
Daily close · Dec 17, 2018 → Dec 24, 2019Daily price history
Nov 25, 2019 → Dec 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-24 | $0.00197701 | $0.00349157 | $0.00196253 | $0.00232385 | $17.94 |
| 2019-12-23 | $0.00205567 | $0.002082 | $0.00196672 | $0.00197984 | $6.58 |
| 2019-12-22 | $0.00194572 | $0.00214664 | $0.00194279 | $0.00205574 | $6.52 |
| 2019-12-21 | $0.00194925 | $0.00195277 | $0.00192659 | $0.00193821 | $4.52 |
| 2019-12-20 | $0.00194019 | $0.00195356 | $0.00191755 | $0.00194845 | $5.50 |
| 2019-12-19 | $0.00197905 | $0.00213922 | $0.00191717 | $0.00194042 | $6.64 |
| 2019-12-18 | $0.00179363 | $0.00213859 | $0.00175155 | $0.00197828 | $5.42 |
| 2019-12-17 | $0.00186389 | $0.00187203 | $0.00177796 | $0.00179228 | $3.25 |
| 2019-12-16 | $0.00192329 | $0.00205844 | $0.00185527 | $0.00186478 | $56.69 |
| 2019-12-15 | $0.00191161 | $0.00193905 | $0.00183146 | $0.0019225 | $3.99 |
| 2019-12-14 | $0.00196557 | $0.00196557 | $0.00189469 | $0.0019138 | $6.29 |
| 2019-12-13 | $0.00208866 | $0.00209357 | $0.00194496 | $0.0019648 | $7.19 |
| 2019-12-12 | $0.00205841 | $0.00224097 | $0.00193209 | $0.00208908 | $8.69 |
| 2019-12-11 | $0.00227375 | $0.00237634 | $0.00204853 | $0.00205747 | $9.83 |
| 2019-12-10 | $0.00243517 | $0.00244785 | $0.0022754 | $0.00227565 | $7.09 |
| 2019-12-09 | $0.00248935 | $0.00250939 | $0.00242543 | $0.00243731 | $1.86 |
| 2019-12-08 | $0.00248389 | $0.00249599 | $0.00245308 | $0.00248936 | $1.38 |
| 2019-12-07 | $0.00263307 | $0.00265061 | $0.00241174 | $0.00248412 | $4.10 |
| 2019-12-06 | $0.00231409 | $0.00263413 | $0.00230179 | $0.00263373 | $2.99 |
| 2019-12-05 | $0.00213803 | $0.00233809 | $0.00213321 | $0.00231349 | $4.84 |
| 2019-12-04 | $0.00198423 | $0.00359763 | $0.00197387 | $0.00213976 | $68.38 |
| 2019-12-03 | $0.00198723 | $0.00202282 | $0.00195999 | $0.00198384 | $3.25 |
| 2019-12-02 | $0.0019685 | $0.00198714 | $0.00191296 | $0.00198714 | $5.37 |
| 2019-12-01 | $0.00196091 | $0.00198499 | $0.00189465 | $0.00196969 | $3.56 |
| 2019-11-30 | $0.00190092 | $0.00196354 | $0.00176074 | $0.00196141 | $4.49 |
| 2019-11-29 | $0.00177829 | $0.00366041 | $0.00177749 | $0.00189975 | $5.36 |
| 2019-11-28 | $0.00224538 | $0.00225258 | $0.00157706 | $0.00177864 | $2.53 |
| 2019-11-27 | $0.00194864 | $0.00225218 | $0.00152692 | $0.0022431 | $10.57 |
| 2019-11-26 | $0.00220754 | $0.00222472 | $0.00194117 | $0.00194267 | $3.32 |
| 2019-11-25 | $0.00228288 | $0.00232214 | $0.00215845 | $0.00221072 | $6.89 |