ARG Historical USD Price
Daily close · Jul 4, 2013 → Aug 7, 2014Daily price history
Jul 9, 2014 → Aug 7, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-08-07 | $0.005122 | $0.005134 | $0.003516 | $0.003545 | $36.00 |
| 2014-08-06 | $0.004981 | $0.005856 | $0.003569 | $0.005122 | $49.00 |
| 2014-08-05 | $0.003251 | $0.004976 | $0.003226 | $0.004976 | $111.00 |
| 2014-08-04 | $0.003271 | $0.003557 | $0.003249 | $0.00325 | $81.00 |
| 2014-08-03 | $0.003292 | $0.003364 | $0.00324 | $0.003274 | $24.00 |
| 2014-08-02 | $0.003331 | $0.003594 | $0.003267 | $0.003283 | $21.00 |
| 2014-08-01 | $0.003283 | $0.003875 | $0.003283 | $0.003332 | $76.00 |
| 2014-07-31 | $0.003132 | $0.004092 | $0.003116 | $0.003283 | $47.00 |
| 2014-07-30 | $0.003508 | $0.003745 | $0.003097 | $0.003131 | $58.00 |
| 2014-07-29 | $0.003519 | $0.003699 | $0.003083 | $0.003508 | $78.00 |
| 2014-07-28 | $0.004587 | $0.00459 | $0.003512 | $0.00352 | $32.00 |
| 2014-07-27 | $0.004736 | $0.004981 | $0.002985 | $0.004585 | $169.00 |
| 2014-07-26 | $0.006015 | $0.006017 | $0.004732 | $0.004737 | $31.00 |
| 2014-07-25 | $0.006376 | $0.006415 | $0.005999 | $0.006011 | $30.00 |
| 2014-07-24 | $0.006567 | $0.006577 | $0.006313 | $0.006378 | $49.00 |
| 2014-07-23 | $0.006584 | $0.006619 | $0.006554 | $0.006566 | $38.00 |
| 2014-07-22 | $0.006596 | $0.007084 | $0.006582 | $0.006587 | $73.00 |
| 2014-07-21 | $0.006614 | $0.006654 | $0.006563 | $0.006595 | $136.00 |
| 2014-07-20 | $0.006726 | $0.007216 | $0.006601 | $0.006613 | $53.00 |
| 2014-07-19 | $0.006732 | $0.007526 | $0.006627 | $0.006725 | $90.00 |
| 2014-07-18 | $0.006659 | $0.007853 | $0.006583 | $0.006728 | $126.00 |
| 2014-07-17 | $0.006597 | $0.006701 | $0.00651 | $0.006667 | $8.00 |
| 2014-07-16 | $0.0066 | $0.006679 | $0.006532 | $0.0066 | $30.00 |
| 2014-07-15 | $0.006578 | $0.006762 | $0.006574 | $0.006595 | $48.00 |
| 2014-07-14 | $0.006648 | $0.006656 | $0.006544 | $0.006571 | $117.00 |
| 2014-07-13 | $0.006723 | $0.006734 | $0.006624 | $0.006647 | $74.00 |
| 2014-07-12 | $0.006704 | $0.00682 | $0.006661 | $0.006717 | $59.00 |
| 2014-07-11 | $0.006561 | $0.006707 | $0.006527 | $0.006706 | $55.00 |
| 2014-07-10 | $0.006661 | $0.006687 | $0.00654 | $0.006562 | $29.00 |
| 2014-07-09 | $0.006627 | $0.007478 | $0.0066 | $0.006657 | $41.00 |