ARGO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00672932 | $0.00681085 | $0.00665183 | $0.00666472 | $6.02 |
| 2023-04-10 | $0.00655136 | $0.00674771 | $0.00651513 | $0.00672873 | $6.07 |
| 2023-04-09 | $0.00651568 | $0.00658897 | $0.00645107 | $0.00655076 | $4.51 |
| 2023-04-08 | $0.00657066 | $0.00661708 | $0.00651607 | $0.00651625 | $4.49 |
| 2023-04-07 | $0.00659784 | $0.00663114 | $0.00651237 | $0.00657361 | $4.53 |
| 2023-04-06 | $0.00672673 | $0.00672673 | $0.00654755 | $0.00659384 | $4.54 |
| 2023-04-05 | $0.00659138 | $0.00677743 | $0.00658006 | $0.00672819 | $4.64 |
| 2023-04-04 | $0.00638063 | $0.00662755 | $0.00635679 | $0.00659121 | $4.54 |
| 2023-04-03 | $0.00632431 | $0.00647056 | $0.00622432 | $0.00637941 | $4.40 |
| 2023-04-02 | $0.00641623 | $0.0064273 | $0.00627032 | $0.00632646 | $4.36 |
| 2023-04-01 | $0.00641967 | $0.00647801 | $0.00638646 | $0.00641641 | $4.42 |
| 2023-03-31 | $0.00631742 | $0.0064904 | $0.00628618 | $0.00642091 | $26.73 |
| 2023-03-30 | $0.00631684 | $0.00643115 | $0.00623261 | $0.00631574 | $26.16 |
| 2023-03-29 | $0.00624897 | $0.00642522 | $0.00624897 | $0.00631944 | $4.36 |
| 2023-03-28 | $0.00614339 | $0.00629655 | $0.00610071 | $0.00624839 | $210.15 |
| 2023-03-27 | $0.00635958 | $0.00637717 | $0.00607695 | $0.0061437 | $117.72 |
| 2023-03-26 | $0.00624192 | $0.00643162 | $0.00623859 | $0.00635914 | $121.85 |
| 2023-03-25 | $0.00626708 | $0.00631056 | $0.00615565 | $0.00624179 | $119.60 |
| 2023-03-24 | $0.00649962 | $0.00651167 | $0.00621259 | $0.00626705 | $141.30 |
| 2023-03-23 | $0.00627546 | $0.00661832 | $0.00621102 | $0.00650356 | $146.63 |
| 2023-03-22 | $0.00652112 | $0.00657376 | $0.00621002 | $0.00627597 | $61.27 |
| 2023-03-21 | $0.00626669 | $0.00659679 | $0.00623535 | $0.00652331 | $63.68 |
| 2023-03-20 | $0.00644058 | $0.00651228 | $0.00624645 | $0.00625899 | $61.10 |
| 2023-03-19 | $0.00635446 | $0.00663843 | $0.00635446 | $0.00644275 | $62.90 |
| 2023-03-18 | $0.00646938 | $0.00662238 | $0.00634609 | $0.00635218 | $62.01 |
| 2023-03-17 | $0.00605172 | $0.00647637 | $0.00601883 | $0.00645526 | $63.02 |
| 2023-03-16 | $0.00557843 | $0.00610352 | $0.00543185 | $0.00605217 | $166.99 |
| 2023-03-15 | $0.00600618 | $0.00615053 | $0.00541902 | $0.00557205 | $1.04 |
| 2023-03-14 | $0.00629757 | $0.00668706 | $0.00578576 | $0.00600293 | $98.78 |
| 2023-03-13 | $0.00578931 | $0.0063538 | $0.00561824 | $0.00629908 | $56.04 |