AGC Historical USD Price
Daily close · Oct 1, 2024 → Aug 24, 2025Daily price history
Jul 26, 2025 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-23 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-22 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-21 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-20 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-19 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-18 | $0.014 | $0.014 | $0.014 | $0.014 | $40,283.54 |
| 2025-08-17 | $0.0171 | $0.0175 | $0.008 | $0.014 | $40,283.54 |
| 2025-08-16 | $0.0171 | $0.0221 | $0.0164 | $0.0179 | $2,027.78 |
| 2025-08-15 | $0.019 | $0.0209 | $0.0164 | $0.0171 | $7,238.92 |
| 2025-08-14 | $0.0216 | $0.0217 | $0.0185 | $0.019 | $3,907.70 |
| 2025-08-13 | $0.021 | $0.0226 | $0.0175 | $0.0216 | $7,251.16 |
| 2025-08-12 | $0.0141 | $0.0229 | $0.0123 | $0.021 | $19,272.21 |
| 2025-08-11 | $0.0131 | $0.015 | $0.0128 | $0.0141 | $6,183.14 |
| 2025-08-10 | $0.0141 | $0.0141 | $0.0128 | $0.0131 | $2,272.17 |
| 2025-08-09 | $0.0126 | $0.0141 | $0.012 | $0.0141 | $13,533.80 |
| 2025-08-08 | $0.0133 | $0.0143 | $0.0126 | $0.0126 | $4,718.95 |
| 2025-08-07 | $0.0099 | $0.0145 | $0.0094 | $0.0133 | $16,693.74 |
| 2025-08-06 | $0.0147 | $0.0158 | $0.009 | $0.0099 | $34,917.04 |
| 2025-08-05 | $0.0197 | $0.0197 | $0.012 | $0.0147 | $25,499.95 |
| 2025-08-04 | $0.0219 | $0.0252 | $0.0185 | $0.0197 | $23,101.07 |
| 2025-08-03 | $0.0187 | $0.0226 | $0.0181 | $0.0219 | $8,246.24 |
| 2025-08-02 | $0.018 | $0.0218 | $0.018 | $0.0187 | $9,229.46 |
| 2025-08-01 | $0.0209 | $0.021 | $0.0165 | $0.0188 | $18,401.81 |
| 2025-07-31 | $0.0242 | $0.0245 | $0.02 | $0.0209 | $26,792.97 |
| 2025-07-30 | $0.0257 | $0.0276 | $0.0228 | $0.0242 | $17,848.55 |
| 2025-07-29 | $0.0322 | $0.0328 | $0.024 | $0.0257 | $20,263.62 |
| 2025-07-28 | $0.0352 | $0.0363 | $0.03 | $0.0322 | $6,714.85 |
| 2025-07-27 | $0.0351 | $0.0358 | $0.0345 | $0.0352 | $4,084.52 |
| 2025-07-26 | $0.0336 | $0.0357 | $0.0333 | $0.0351 | $5,406.64 |