ARGON Historical USD Price
Daily close · May 8, 2021 → Jun 12, 2022Daily price history
May 14, 2022 → Jun 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-12 | $0.00271993 | $0.00272693 | $0.00250028 | $0.00250875 | $47,370.91 |
| 2022-06-11 | $0.002963 | $0.002976 | $0.00271316 | $0.00272388 | $42,883.24 |
| 2022-06-10 | $0.003047 | $0.00310756 | $0.002963 | $0.002968 | $39,879.30 |
| 2022-06-09 | $0.00304561 | $0.00309491 | $0.00303201 | $0.00304025 | $57,219.88 |
| 2022-06-08 | $0.00309932 | $0.00315347 | $0.00301903 | $0.00303833 | $46,506.36 |
| 2022-06-07 | $0.00311403 | $0.00312316 | $0.00292593 | $0.00309708 | $59,830.21 |
| 2022-06-06 | $0.00309587 | $0.00322 | $0.0030576 | $0.00312494 | $56,973.24 |
| 2022-06-05 | $0.003167 | $0.00318059 | $0.00305127 | $0.00309637 | $55,188.94 |
| 2022-06-04 | $0.00312025 | $0.00318909 | $0.00307788 | $0.00316751 | $45,420.22 |
| 2022-06-03 | $0.00314052 | $0.0031699 | $0.003115 | $0.00311553 | $44,987.61 |
| 2022-06-02 | $0.00310445 | $0.00317097 | $0.00309885 | $0.0031426 | $41,085.46 |
| 2022-06-01 | $0.00328549 | $0.003337 | $0.00309101 | $0.00310923 | $56,989.90 |
| 2022-05-31 | $0.0033877 | $0.00338965 | $0.00324909 | $0.00328523 | $51,861.01 |
| 2022-05-30 | $0.00314296 | $0.00340312 | $0.00311082 | $0.00338863 | $80,817.07 |
| 2022-05-29 | $0.00322223 | $0.00326834 | $0.00313728 | $0.00313728 | $55,999.53 |
| 2022-05-28 | $0.003196 | $0.00333447 | $0.00318531 | $0.00322245 | $43,148.95 |
| 2022-05-27 | $0.0032674 | $0.00326818 | $0.003168 | $0.0032 | $34,034.33 |
| 2022-05-26 | $0.0034285 | $0.003435 | $0.003228 | $0.003305 | $37,921.74 |
| 2022-05-25 | $0.0036647 | $0.003732 | $0.00340333 | $0.00343181 | $36,514.13 |
| 2022-05-24 | $0.00353 | $0.003752 | $0.00346 | $0.00367806 | $40,746.84 |
| 2022-05-23 | $0.0035611 | $0.00366702 | $0.00352684 | $0.003541 | $34,398.19 |
| 2022-05-22 | $0.00341311 | $0.003659 | $0.003398 | $0.00356223 | $36,000.85 |
| 2022-05-21 | $0.003355 | $0.00346 | $0.003332 | $0.00341705 | $34,791.48 |
| 2022-05-20 | $0.003457 | $0.0035075 | $0.00334288 | $0.003357 | $35,360.90 |
| 2022-05-19 | $0.00330361 | $0.003586 | $0.00326856 | $0.003457 | $79,608.69 |
| 2022-05-18 | $0.0032547 | $0.00333269 | $0.00323107 | $0.00330156 | $51,958.27 |
| 2022-05-17 | $0.003284 | $0.00333 | $0.003225 | $0.00325764 | $35,004.88 |
| 2022-05-16 | $0.00347457 | $0.00350645 | $0.0031995 | $0.0032892 | $41,145.27 |
| 2022-05-15 | $0.00312069 | $0.00354492 | $0.00312069 | $0.00347466 | $76,155.96 |
| 2022-05-14 | $0.00322133 | $0.0032855 | $0.00299979 | $0.00311794 | $49,090.45 |