ARGUS Historical USD Price
Daily close · Feb 26, 2017 → Feb 25, 2018Daily price history
Jan 27, 2018 → Feb 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-02-25 | $0.024212 | $0.025119 | $0.020531 | $0.020803 | $292.00 |
| 2018-02-24 | $0.021645 | $0.025827 | $0.020681 | $0.024249 | $1,059.00 |
| 2018-02-23 | $0.021826 | $0.02616 | $0.020222 | $0.021673 | $810.00 |
| 2018-02-22 | $0.024986 | $0.02792 | $0.021612 | $0.021846 | $467.00 |
| 2018-02-21 | $0.027724 | $0.028382 | $0.023959 | $0.025011 | $1,466.00 |
| 2018-02-20 | $0.02734 | $0.03043 | $0.026551 | $0.027758 | $452.00 |
| 2018-02-19 | $0.025427 | $0.029594 | $0.025348 | $0.027099 | $341.00 |
| 2018-02-18 | $0.027736 | $0.029305 | $0.024093 | $0.025546 | $871.00 |
| 2018-02-17 | $0.026876 | $0.032145 | $0.026531 | $0.027651 | $1,782.00 |
| 2018-02-16 | $0.030303 | $0.030853 | $0.026864 | $0.026882 | $665.00 |
| 2018-02-15 | $0.027302 | $0.030467 | $0.025538 | $0.030433 | $1,579.00 |
| 2018-02-14 | $0.024407 | $0.027501 | $0.023851 | $0.027287 | $640.00 |
| 2018-02-13 | $0.025432 | $0.026793 | $0.023088 | $0.024479 | $783.00 |
| 2018-02-12 | $0.022359 | $0.033355 | $0.021507 | $0.025386 | $5,975.00 |
| 2018-02-11 | $0.026275 | $0.034245 | $0.018559 | $0.022217 | $13,467.00 |
| 2018-02-10 | $0.024804 | $0.027865 | $0.020829 | $0.026298 | $524.00 |
| 2018-02-09 | $0.024858 | $0.026901 | $0.019996 | $0.024786 | $554.00 |
| 2018-02-08 | $0.017112 | $0.02508 | $0.017112 | $0.024782 | $210.00 |
| 2018-02-07 | $0.020812 | $0.025233 | $0.016093 | $0.017181 | $864.00 |
| 2018-02-06 | $0.016122 | $0.021339 | $0.012432 | $0.021023 | $2,665.00 |
| 2018-02-05 | $0.021333 | $0.023535 | $0.015483 | $0.016102 | $799.00 |
| 2018-02-04 | $0.024851 | $0.026975 | $0.020556 | $0.021542 | $591.00 |
| 2018-02-03 | $0.024041 | $0.029428 | $0.023619 | $0.024838 | $617.00 |
| 2018-02-02 | $0.032138 | $0.032138 | $0.023359 | $0.023959 | $1,195.00 |
| 2018-02-01 | $0.034736 | $0.036569 | $0.029786 | $0.032196 | $2,742.00 |
| 2018-01-31 | $0.040933 | $0.042329 | $0.033491 | $0.035599 | $2,989.00 |
| 2018-01-30 | $0.047298 | $0.051994 | $0.037749 | $0.040869 | $10,403.00 |
| 2018-01-29 | $0.053301 | $0.056732 | $0.043947 | $0.047283 | $7,444.00 |
| 2018-01-28 | $0.0513 | $0.057654 | $0.044905 | $0.053352 | $23,849.00 |
| 2018-01-27 | $0.04675 | $0.059118 | $0.036539 | $0.051039 | $13,113.00 |