ARI10 Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00343393 | $0.00343846 | $0.00337266 | $0.00340346 | $15,099.21 |
| 2023-03-01 | $0.00344449 | $0.00347152 | $0.00341747 | $0.00343459 | $11,491.91 |
| 2023-02-28 | $0.00350476 | $0.00351029 | $0.00343839 | $0.00344423 | $15,226.90 |
| 2023-02-27 | $0.00345415 | $0.00352947 | $0.00340916 | $0.00350477 | $20,315.16 |
| 2023-02-26 | $0.0033455 | $0.00346581 | $0.00333055 | $0.00345421 | $15,512.03 |
| 2023-02-25 | $0.00333957 | $0.00336402 | $0.00331889 | $0.00334505 | $16,573.04 |
| 2023-02-24 | $0.00341116 | $0.00342824 | $0.00332394 | $0.00333834 | $18,218.01 |
| 2023-02-23 | $0.00365265 | $0.00370033 | $0.00333733 | $0.00341198 | $27,752.93 |
| 2023-02-22 | $0.0036854 | $0.00368664 | $0.00359 | $0.00365432 | $22,932.86 |
| 2023-02-21 | $0.00370966 | $0.0037171 | $0.00366808 | $0.00368373 | $31,204.09 |
| 2023-02-20 | $0.00368752 | $0.00376599 | $0.00367988 | $0.00370884 | $24,760.96 |
| 2023-02-19 | $0.00369893 | $0.00373396 | $0.00368244 | $0.00368599 | $27,778.72 |
| 2023-02-18 | $0.00366247 | $0.00373882 | $0.00366247 | $0.0037012 | $36,586.04 |
| 2023-02-17 | $0.00359734 | $0.00369472 | $0.0035943 | $0.00366476 | $36,094.55 |
| 2023-02-16 | $0.00379968 | $0.00387186 | $0.00359859 | $0.00359878 | $43,128.80 |
| 2023-02-15 | $0.00352174 | $0.00379962 | $0.0035106 | $0.00379735 | $52,108.66 |
| 2023-02-14 | $0.00349857 | $0.00354232 | $0.00345037 | $0.00352121 | $38,882.75 |
| 2023-02-13 | $0.00369231 | $0.00370728 | $0.00338586 | $0.00349897 | $46,858.93 |
| 2023-02-12 | $0.00363467 | $0.00375227 | $0.00361324 | $0.00369201 | $46,968.28 |
| 2023-02-11 | $0.00361628 | $0.00366101 | $0.00360968 | $0.00363468 | $44,593.30 |
| 2023-02-10 | $0.00366104 | $0.00366104 | $0.00359893 | $0.00361658 | $56,986.92 |
| 2023-02-09 | $0.00395855 | $0.00396402 | $0.0036418 | $0.00365922 | $46,308.01 |
| 2023-02-08 | $0.00399914 | $0.00401594 | $0.00393357 | $0.0039589 | $45,797.71 |
| 2023-02-07 | $0.00402046 | $0.00407484 | $0.00395319 | $0.00400081 | $56,434.72 |
| 2023-02-06 | $0.00405718 | $0.00409437 | $0.00402077 | $0.00403518 | $53,187.07 |
| 2023-02-05 | $0.00412672 | $0.00418776 | $0.00403855 | $0.00405826 | $45,120.55 |
| 2023-02-04 | $0.00416384 | $0.00417556 | $0.0041113 | $0.00412647 | $46,471.84 |
| 2023-02-03 | $0.00408292 | $0.00417598 | $0.00401758 | $0.0041634 | $61,839.31 |
| 2023-02-02 | $0.003975 | $0.00418162 | $0.003975 | $0.00408275 | $57,154.86 |
| 2023-02-01 | $0.00392594 | $0.00397998 | $0.00381798 | $0.00397545 | $21,603.55 |