ARI10 Historical USD Price
Daily close · Oct 14, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00049426 | $0.00049599 | $0.00048111 | $0.00048471 | $3.63 |
| 2026-11-01 | $0.00048764 | $0.0004974 | $0.00048636 | $0.00049405 | $3.70 |
| 2026-10-31 | $0.00048935 | $0.00049293 | $0.00048473 | $0.00048569 | $19.04 |
| 2026-10-30 | $0.00048269 | $0.00050029 | $0.000473 | $0.00048912 | $1.97 |
| 2026-10-29 | $0.00052521 | $0.00052582 | $0.0004777 | $0.00048297 | $1.63 |
| 2026-10-28 | $0.00051476 | $0.00052652 | $0.00051296 | $0.00052481 | $2.23 |
| 2026-10-27 | $0.00051348 | $0.00052025 | $0.00050739 | $0.00051494 | $2.19 |
| 2026-10-26 | $0.00051059 | $0.00051571 | $0.00050699 | $0.00051327 | $2.18 |
| 2026-10-25 | $0.00051083 | $0.0005171 | $0.00050876 | $0.00051042 | $2.17 |
| 2026-10-24 | $0.00051089 | $0.00051199 | $0.00049671 | $0.00051116 | $2.18 |
| 2026-10-23 | $0.00050523 | $0.00051815 | $0.00050466 | $0.00051115 | $2.18 |
| 2026-10-22 | $0.00051598 | $0.00051782 | $0.00050204 | $0.00050541 | $2.15 |
| 2026-10-21 | $0.00051276 | $0.00051923 | $0.00051179 | $0.00051585 | $2.20 |
| 2026-10-20 | $0.00050601 | $0.00051374 | $0.00050177 | $0.00051278 | $14.35 |
| 2026-10-19 | $0.00050039 | $0.00050722 | $0.00049954 | $0.00050597 | $14.16 |
| 2026-10-18 | $0.00049642 | $0.00050078 | $0.00048867 | $0.00050002 | $13.99 |
| 2026-10-17 | $0.000499 | $0.00050008 | $0.00049251 | $0.00049646 | $13.89 |
| 2026-10-16 | $0.00050459 | $0.00050872 | $0.00049714 | $0.00049923 | $13.97 |
| 2026-10-15 | $0.00050521 | $0.00050805 | $0.00049345 | $0.00050451 | $14.12 |
| 2026-10-14 | $0.0005159 | $0.00051928 | $0.00050308 | $0.00050488 | $14.13 |
| 2026-10-13 | $0.0005099 | $0.00051939 | $0.00050403 | $0.00051588 | $2.84 |
| 2026-10-12 | $0.00052468 | $0.00052674 | $0.00050972 | $0.00050972 | $2.81 |
| 2026-10-11 | $0.00052169 | $0.00052669 | $0.00051834 | $0.0005246 | $2.89 |
| 2026-10-10 | $0.00051607 | $0.00052381 | $0.00051586 | $0.00052175 | $2.87 |
| 2026-10-09 | $0.00051166 | $0.00051805 | $0.00051003 | $0.00051648 | $2.85 |
| 2026-10-08 | $0.0005347 | $0.00053709 | $0.00050004 | $0.00051148 | $2.67 |
| 2026-10-07 | $0.00053946 | $0.00053956 | $0.00052639 | $0.00053474 | $5.43 |
| 2026-10-06 | $0.00054452 | $0.00054528 | $0.00053888 | $0.00053984 | $1.78 |
| 2026-10-05 | $0.00055071 | $0.00056019 | $0.00054412 | $0.0005449 | $1.79 |
| 2026-10-04 | $0.0005452 | $0.00055154 | $0.00054216 | $0.00055073 | $1.81 |