RIA Historical USD Price
Daily close · May 2, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.13899935 | $0.13899938 | $0.13499998 | $0.13499998 | $15,453.46 |
| 2023-07-07 | $0.1389998 | $0.13899999 | $0.11600004 | $0.13899933 | $18,745.45 |
| 2023-07-06 | $0.13999095 | $0.13999095 | $0.1389997 | $0.1389998 | $18,193.56 |
| 2023-07-05 | $0.1399918 | $0.13999183 | $0.1399909 | $0.13999095 | $16,814.71 |
| 2023-07-04 | $0.13999262 | $0.13999262 | $0.13999156 | $0.13999174 | $17,311.97 |
| 2023-07-03 | $0.13999434 | $0.13999435 | $0.13999218 | $0.13999262 | $17,026.30 |
| 2023-07-02 | $0.13999527 | $0.13999527 | $0.12050005 | $0.13999434 | $17,210.06 |
| 2023-07-01 | $0.13999663 | $0.13999663 | $0.13999522 | $0.13999526 | $17,603.73 |
| 2023-06-30 | $0.1399977 | $0.1399977 | $0.13999645 | $0.13999663 | $16,352.75 |
| 2023-06-29 | $0.13999868 | $0.13999874 | $0.13999757 | $0.13999771 | $15,532.25 |
| 2023-06-28 | $0.13999994 | $0.13999998 | $0.13999855 | $0.13999861 | $16,552.69 |
| 2023-06-27 | $0.13999997 | $0.13999999 | $0.13999959 | $0.13999994 | $18,187.95 |
| 2023-06-26 | $0.14199998 | $0.14199998 | $0.12050005 | $0.13999997 | $17,396.22 |
| 2023-06-25 | $0.1419999 | $0.14199998 | $0.14199907 | $0.14199998 | $17,418.97 |
| 2023-06-24 | $0.14199999 | $0.14199999 | $0.12050007 | $0.1419999 | $16,563.00 |
| 2023-06-23 | $0.14799998 | $0.14799998 | $0.14199979 | $0.14199999 | $17,352.78 |
| 2023-06-22 | $0.13999999 | $0.1481062 | $0.13999999 | $0.14799998 | $19,204.92 |
| 2023-06-21 | $0.14599999 | $0.14810621 | $0.13499999 | $0.13999999 | $17,594.17 |
| 2023-06-20 | $0.14899999 | $0.14899999 | $0.14599999 | $0.14599999 | $17,220.90 |
| 2023-06-19 | $0.14999395 | $0.14999396 | $0.14899999 | $0.14899999 | $17,166.86 |
| 2023-06-18 | $0.14999806 | $0.14999806 | $0.14999395 | $0.14999395 | $18,998.76 |
| 2023-06-17 | $0.15539597 | $0.15539597 | $0.14999806 | $0.14999806 | $17,243.96 |
| 2023-06-16 | $0.15549166 | $0.15549166 | $0.15539597 | $0.15539597 | $18,517.16 |
| 2023-06-15 | $0.14779951 | $0.15549497 | $0.14779752 | $0.15549166 | $18,783.43 |
| 2023-06-14 | $0.15499999 | $0.15499999 | $0.14779951 | $0.14779951 | $16,822.53 |
| 2023-06-13 | $0.15749798 | $0.15749798 | $0.12500001 | $0.15499999 | $19,770.77 |
| 2023-06-12 | $0.15889945 | $0.15889945 | $0.15555518 | $0.15749805 | $19,360.26 |
| 2023-06-11 | $0.15898998 | $0.15898998 | $0.15889932 | $0.15889946 | $18,291.23 |
| 2023-06-10 | $0.17899989 | $0.17899998 | $0.15500001 | $0.15898998 | $19,314.88 |
| 2023-06-09 | $0.17999994 | $0.17999994 | $0.15002115 | $0.17899989 | $21,931.84 |