ARDN Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.02104011 | $0.02104011 | $0.02104011 | $0.02104011 | $4.07 |
| 2023-05-25 | $0.02104011 | $0.02104011 | $0.02104011 | $0.02104011 | $4.07 |
| 2023-05-24 | $0.02104011 | $0.02104011 | $0.02104011 | $0.02104011 | $4.07 |
| 2023-05-23 | $0.02104533 | $0.02104533 | $0.02103749 | $0.02104011 | $79.07 |
| 2023-05-22 | $0.02104533 | $0.02104533 | $0.02104533 | $0.02104533 | $17.05 |
| 2023-05-21 | $0.02111427 | $0.02111427 | $0.02104533 | $0.02104533 | $17.05 |
| 2023-05-20 | $0.02112427 | $0.02112427 | $0.02111427 | $0.02111427 | $2.72 |
| 2023-05-18 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-17 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-16 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-15 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-14 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-13 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-12 | $0.0211405 | $0.0211405 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-11 | $0.02115328 | $0.02115328 | $0.0211405 | $0.0211405 | $2.61 |
| 2023-05-10 | $0.02115947 | $0.02115947 | $0.02115328 | $0.02115328 | $0.75 |
| 2023-05-09 | $0.02115947 | $0.02115947 | $0.02115947 | $0.02115947 | $0.88 |
| 2023-05-08 | $0.02115862 | $0.02115947 | $0.02115862 | $0.02115947 | $0.88 |
| 2023-05-07 | $0.02119733 | $0.02119733 | $0.02115862 | $0.02115862 | $7.03 |
| 2023-05-06 | $0.0212865 | $0.0212865 | $0.02119733 | $0.02119733 | $65.60 |
| 2023-05-05 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-05-04 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-05-03 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-05-02 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-05-01 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-04-30 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-04-29 | $0.0212865 | $0.0212865 | $0.0212865 | $0.0212865 | $9.11 |
| 2023-04-28 | $0.02133117 | $0.02133117 | $0.02121773 | $0.0212865 | $29.22 |
| 2023-04-27 | $0.02145919 | $0.02145919 | $0.02133117 | $0.02133117 | $8.60 |
| 2023-04-26 | $0.02145919 | $0.02145919 | $0.02145919 | $0.02145919 | $24.92 |