AFI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.89052479 | $0.91841655 | $0.81206618 | $0.85337564 | $1,634.16 |
| 2023-03-11 | $0.87762619 | $0.90684436 | $0.87331498 | $0.89024946 | $185.76 |
| 2023-03-10 | $0.87800823 | $0.87942552 | $0.87440362 | $0.8765475 | $7,655.79 |
| 2023-03-09 | $0.82227574 | $0.83339032 | $0.7809214 | $0.79380912 | $166.67 |
| 2023-03-08 | $0.82762397 | $0.83955225 | $0.81698474 | $0.82130848 | $172.44 |
| 2023-03-07 | $0.82385874 | $0.82999405 | $0.81522664 | $0.82757206 | $173.76 |
| 2023-03-06 | $0.82642623 | $0.82867396 | $0.81244758 | $0.82391386 | $172.99 |
| 2023-03-05 | $0.82903948 | $0.83678134 | $0.82402976 | $0.82629696 | $173.49 |
| 2023-03-04 | $0.8303838 | $0.83319747 | $0.82043438 | $0.82884308 | $174.02 |
| 2023-03-03 | $0.8577104 | $0.85800706 | $0.82449871 | $0.82988605 | $174.24 |
| 2023-03-02 | $0.84911881 | $0.85993471 | $0.84711205 | $0.85753688 | $180.05 |
| 2023-03-01 | $0.83213987 | $0.86499666 | $0.81799259 | $0.84944256 | $381.10 |
| 2023-02-28 | $0.71941589 | $0.85879269 | $0.71844864 | $0.83201266 | $5,041.15 |
| 2023-02-27 | $0.74522581 | $0.74590715 | $0.70829538 | $0.71941822 | $237.97 |
| 2023-02-26 | $0.74596267 | $0.77624393 | $0.73192259 | $0.74869022 | $7,093.43 |
| 2023-02-25 | $1.05 | $1.17 | $0.72497912 | $0.74575996 | $7,250.56 |
| 2023-02-24 | $1.12 | $1.13 | $1.04 | $1.05 | $487.26 |
| 2023-02-23 | $1.31 | $1.33 | $1.12 | $1.12 | $1,579.10 |
| 2023-02-22 | $1.23 | $1.31 | $1.23 | $1.31 | $1,248.44 |
| 2023-02-21 | $1.20 | $1.25 | $1.20 | $1.23 | $345.28 |
| 2023-02-20 | $1.19 | $1.22 | $1.18 | $1.20 | $46.95 |
| 2023-02-19 | $1.14 | $1.25 | $1.13 | $1.19 | $2,981.72 |
| 2023-02-18 | $1.25 | $1.29 | $1.20 | $1.21 | $905.03 |
| 2023-02-17 | $1.14 | $1.26 | $1.14 | $1.25 | $1,118.08 |
| 2023-02-16 | $1.22 | $1.25 | $1.14 | $1.14 | $2,310.72 |
| 2023-02-15 | $1.14 | $1.22 | $1.13 | $1.22 | $74.83 |
| 2023-02-14 | $1.09 | $1.15 | $1.08 | $1.14 | $399.90 |
| 2023-02-13 | $1.12 | $1.13 | $1.03 | $1.09 | $17,245.23 |
| 2023-02-12 | $1.11 | $1.15 | $1.10 | $1.12 | $10,680.88 |
| 2023-02-11 | $1.10 | $1.11 | $1.09 | $1.11 | $10,609.41 |