ARION Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00222167 | $0.00262111 | $0.00178709 | $0.00200855 | $123.89 |
| 2019-09-22 | $0.00221546 | $0.00252011 | $0.00205982 | $0.00222354 | $134.58 |
| 2019-09-21 | $0.00240428 | $0.0026319 | $0.00221024 | $0.00221624 | $173.40 |
| 2019-09-20 | $0.00257358 | $0.00257723 | $0.00239375 | $0.00240396 | $42.03 |
| 2019-09-19 | $0.00245456 | $0.00257986 | $0.00237762 | $0.00257412 | $32.98 |
| 2019-09-18 | $0.00286888 | $0.00307576 | $0.00245405 | $0.00245405 | $44.58 |
| 2019-09-17 | $0.00339929 | $0.00370386 | $0.00287135 | $0.0029209 | $258.14 |
| 2019-09-16 | $0.00382255 | $0.00407482 | $0.00275247 | $0.00339996 | $209.31 |
| 2019-09-15 | $0.00306062 | $0.00423692 | $0.00299642 | $0.00382275 | $107.74 |
| 2019-09-14 | $0.00295827 | $0.00332288 | $0.00283708 | $0.0030611 | $53.05 |
| 2019-09-13 | $0.00322269 | $0.0034488 | $0.00292884 | $0.00295983 | $5.37 |
| 2019-09-12 | $0.00336831 | $0.00348565 | $0.00321293 | $0.00322043 | $111.96 |
| 2019-09-11 | $0.00345823 | $0.0035671 | $0.00311491 | $0.00336836 | $37.67 |
| 2019-09-10 | $0.00351923 | $0.00453225 | $0.00329347 | $0.00346094 | $213.92 |
| 2019-09-09 | $0.0036057 | $0.00360777 | $0.00334433 | $0.00351997 | $27.55 |
| 2019-09-08 | $0.00419257 | $0.00420714 | $0.00330815 | $0.00360485 | $238.74 |
| 2019-09-07 | $0.00393139 | $0.00420979 | $0.00373962 | $0.00419503 | $23.35 |
| 2019-09-06 | $0.00411511 | $0.00431067 | $0.00382997 | $0.0039373 | $39.32 |
| 2019-09-05 | $0.00421991 | $0.00425035 | $0.00398912 | $0.00411594 | $38.42 |
| 2019-09-04 | $0.00434396 | $0.00449999 | $0.00410827 | $0.00422075 | $108.45 |
| 2019-09-03 | $0.00469398 | $0.00471154 | $0.00411076 | $0.00434492 | $177.45 |
| 2019-09-02 | $0.00472779 | $0.00473715 | $0.00438453 | $0.00469637 | $20.06 |
| 2019-09-01 | $0.00438431 | $0.0049455 | $0.00437494 | $0.00472766 | $20.43 |
| 2019-08-31 | $0.00428244 | $0.00515762 | $0.00389882 | $0.00438497 | $298.45 |
| 2019-08-30 | $0.00366299 | $0.00536139 | $0.00356341 | $0.00428051 | $249.98 |
| 2019-08-29 | $0.00364088 | $0.00407191 | $0.0035428 | $0.00365997 | $325.87 |
| 2019-08-28 | $0.00409092 | $0.00409092 | $0.00357036 | $0.00364402 | $221.31 |
| 2019-08-27 | $0.00469479 | $0.00471547 | $0.00367437 | $0.00409127 | $204.73 |
| 2019-08-26 | $0.00259621 | $0.00485632 | $0.00259621 | $0.00469417 | $1,002.99 |
| 2019-08-25 | $0.00264821 | $0.00273883 | $0.00242892 | $0.00259435 | $472.66 |