ARO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00141379 | $0.00141499 | $0.00062727 | $0.00063079 | $0.00 |
| 2019-09-22 | $0.00067179 | $0.00141838 | $0.0006559 | $0.00141498 | $30,255.41 |
| 2019-09-21 | $0.00067966 | $0.00068775 | $0.00066945 | $0.00067222 | $0.00 |
| 2019-09-20 | $0.00154415 | $0.00154634 | $0.0006705 | $0.00067995 | $0.00 |
| 2019-09-19 | $0.0015341 | $0.00154792 | $0.00148112 | $0.00154447 | $0.63 |
| 2019-09-18 | $0.0015369 | $0.00154485 | $0.00143234 | $0.00153378 | $4,459.72 |
| 2019-09-17 | $0.0011331 | $0.00164991 | $0.00102497 | $0.00153731 | $82,032.15 |
| 2019-09-16 | $0.00123975 | $0.00124291 | $0.00101824 | $0.00113332 | $59,845.80 |
| 2019-09-15 | $0.00114125 | $0.00124121 | $0.00103255 | $0.00123981 | $9,800.99 |
| 2019-09-14 | $0.00124559 | $0.00124559 | $0.00038956 | $0.00114143 | $11.42 |
| 2019-09-13 | $0.00114353 | $0.00124624 | $0.00113617 | $0.00124624 | $68.54 |
| 2019-09-12 | $0.00122484 | $0.0012281 | $0.00111264 | $0.00114273 | $124.94 |
| 2019-09-11 | $0.00038998 | $0.00132261 | $0.00038807 | $0.00122486 | $521.55 |
| 2019-09-10 | $0.00113857 | $0.00114579 | $0.0003882 | $0.00038994 | $0.00 |
| 2019-09-09 | $0.00124859 | $0.00125363 | $0.00038851 | $0.00113882 | $0.10 |
| 2019-09-08 | $0.00115296 | $0.00126077 | $0.00113769 | $0.0012483 | $102.98 |
| 2019-09-07 | $0.00134495 | $0.00135489 | $0.00114298 | $0.00115363 | $17,900.74 |
| 2019-09-06 | $0.00147722 | $0.0014992 | $0.00133802 | $0.00134697 | $511.81 |
| 2019-09-05 | $0.00147697 | $0.00148762 | $0.0014688 | $0.00147752 | $124.51 |
| 2019-09-04 | $0.00180115 | $0.00180115 | $0.00146672 | $0.00147726 | $133.73 |
| 2019-09-03 | $0.00154747 | $0.00181399 | $0.0014457 | $0.00180155 | $84,277.19 |
| 2019-09-02 | $0.00157593 | $0.00159774 | $0.0014811 | $0.00154825 | $7,908.81 |
| 2019-09-01 | $0.0016563 | $0.00166237 | $0.00155433 | $0.00157589 | $1,875.95 |
| 2019-08-31 | $0.00194657 | $0.00195541 | $0.00164143 | $0.00165654 | $15,174.21 |
| 2019-08-30 | $0.00134952 | $0.00195414 | $0.00133649 | $0.00194569 | $7,725.61 |
| 2019-08-29 | $0.00147603 | $0.00147603 | $0.00133988 | $0.00134841 | $34.37 |
| 2019-08-28 | $0.0015341 | $0.00154232 | $0.00146727 | $0.0014773 | $88.98 |
| 2019-08-27 | $0.00163607 | $0.00163657 | $0.00151938 | $0.00153422 | $20.77 |
| 2019-08-26 | $0.00161387 | $0.00166448 | $0.00157253 | $0.00163612 | $218.94 |
| 2019-08-25 | $0.00157652 | $0.00161405 | $0.00150711 | $0.00161323 | $37,168.66 |