ATF Historical USD Price
Daily close · Feb 22, 2024 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-15 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-14 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-13 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-12 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-11 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-10 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-09 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-08 | $0.0270901 | $0.0270901 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-07 | $0.02713068 | $0.02713068 | $0.0270901 | $0.0270901 | $2.02 |
| 2024-06-06 | $0.02729138 | $0.02729138 | $0.02713068 | $0.02713068 | $431.62 |
| 2024-06-05 | $0.02729138 | $0.02729138 | $0.02729138 | $0.02729138 | $0.53 |
| 2024-06-04 | $0.02742832 | $0.02742832 | $0.02729138 | $0.02729138 | $0.53 |
| 2024-06-03 | $0.0272917 | $0.02742832 | $0.0272917 | $0.02742832 | $0.94 |
| 2024-06-02 | $0.0272917 | $0.0272917 | $0.0272917 | $0.0272917 | $2.73 |
| 2024-06-01 | $0.0272917 | $0.0272917 | $0.0272917 | $0.0272917 | $2.73 |
| 2024-05-31 | $0.02742903 | $0.02742903 | $0.0272917 | $0.0272917 | $2.73 |
| 2024-05-30 | $0.02729284 | $0.02742903 | $0.02729284 | $0.02742903 | $1.19 |
| 2024-05-29 | $0.02742948 | $0.02742948 | $0.02729284 | $0.02729284 | $4.54 |
| 2024-05-28 | $0.02746622 | $0.02746622 | $0.02734131 | $0.02742948 | $382.66 |
| 2024-05-27 | $0.0274676 | $0.0274676 | $0.02746622 | $0.02746622 | $0.39 |
| 2024-05-26 | $0.0274676 | $0.0274676 | $0.0274676 | $0.0274676 | $5.49 |
| 2024-05-25 | $0.0274676 | $0.0274676 | $0.0274676 | $0.0274676 | $5.49 |
| 2024-05-24 | $0.02748349 | $0.02760603 | $0.0274676 | $0.0274676 | $10.17 |
| 2024-05-23 | $0.02761286 | $0.02761286 | $0.02748349 | $0.02748349 | $715.77 |
| 2024-05-22 | $0.02764113 | $0.0277624 | $0.02761286 | $0.02761286 | $77.02 |
| 2024-05-21 | $0.02767098 | $0.02767098 | $0.02764113 | $0.02764113 | $56.11 |
| 2024-05-20 | $0.02785363 | $0.02785363 | $0.02767098 | $0.02767098 | $152.74 |
| 2024-05-19 | $0.02774969 | $0.02785363 | $0.02774969 | $0.02785363 | $2.88 |
| 2024-05-18 | $0.02792529 | $0.02792529 | $0.02774969 | $0.02774969 | $394.10 |