ARV Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00010231 | $0.00010332 | $0.00009867 | $0.0000998 | $2.09M |
| 2022-11-16 | $0.00010033 | $0.00010398 | $0.00009939 | $0.00010245 | $1.53M |
| 2022-11-15 | $0.00010287 | $0.00010312 | $0.00009961 | $0.00010033 | $1.48M |
| 2022-11-14 | $0.00010165 | $0.00010345 | $0.00009807 | $0.00010254 | $1.44M |
| 2022-11-13 | $0.00010361 | $0.00010549 | $0.0001008 | $0.00010344 | $1.31M |
| 2022-11-12 | $0.0001046 | $0.00010527 | $0.00010025 | $0.00010349 | $1.31M |
| 2022-11-11 | $0.0001121 | $0.00011244 | $0.00010329 | $0.00010432 | $1.77M |
| 2022-11-10 | $0.00009474 | $0.00011276 | $0.00009416 | $0.0001121 | $1.68M |
| 2022-11-09 | $0.00011484 | $0.00011933 | $0.00009489 | $0.00009489 | $1.43M |
| 2022-11-08 | $0.00012697 | $0.00013071 | $0.00011187 | $0.00011481 | $2.74M |
| 2022-11-07 | $0.00012767 | $0.00012965 | $0.00012406 | $0.00012697 | $3.11M |
| 2022-11-06 | $0.00012823 | $0.00013021 | $0.00012686 | $0.00012786 | $1.51M |
| 2022-11-05 | $0.00012785 | $0.00013061 | $0.00012708 | $0.00012834 | $1.59M |
| 2022-11-04 | $0.00012677 | $0.00012993 | $0.00012671 | $0.00012769 | $1.49M |
| 2022-11-03 | $0.00012675 | $0.00012895 | $0.0001237 | $0.00012686 | $2.00M |
| 2022-11-02 | $0.00012906 | $0.00012926 | $0.00012569 | $0.00012685 | $1.92M |
| 2022-11-01 | $0.00013171 | $0.00013282 | $0.00012808 | $0.00012884 | $2.14M |
| 2022-10-31 | $0.00012688 | $0.00013188 | $0.00012613 | $0.00013168 | $2.01M |
| 2022-10-30 | $0.00012723 | $0.00012788 | $0.0001262 | $0.00012689 | $1.74M |
| 2022-10-29 | $0.00012649 | $0.00012884 | $0.0001258 | $0.00012748 | $1.86M |
| 2022-10-28 | $0.0001264 | $0.00012749 | $0.00012425 | $0.00012647 | $2.24M |
| 2022-10-27 | $0.00012904 | $0.00012932 | $0.00012594 | $0.0001264 | $2.57M |
| 2022-10-26 | $0.00012635 | $0.0001294 | $0.0001252 | $0.00012917 | $2.48M |
| 2022-10-25 | $0.00012263 | $0.00012688 | $0.00012229 | $0.00012633 | $2.00M |
| 2022-10-24 | $0.00011919 | $0.00012414 | $0.0001189 | $0.0001226 | $1.61M |
| 2022-10-23 | $0.00011986 | $0.00012034 | $0.00011817 | $0.00011937 | $1.57M |
| 2022-10-22 | $0.00011944 | $0.00012092 | $0.00011889 | $0.00012015 | $1.44M |
| 2022-10-21 | $0.00012342 | $0.00012375 | $0.00011833 | $0.00011942 | $1.68M |
| 2022-10-20 | $0.00012229 | $0.00012448 | $0.00012157 | $0.0001233 | $1.65M |
| 2022-10-19 | $0.0001249 | $0.00012518 | $0.00011993 | $0.00012241 | $1.86M |