ARIX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.89969987 | $0.89969987 | $0.88999997 | $0.88999997 | $1,173.02 |
| 2022-07-22 | $0.89969988 | $0.89969988 | $0.89969987 | $0.89969987 | $1,150.72 |
| 2022-07-21 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969988 | $1,272.18 |
| 2022-07-20 | $0.89969987 | $0.89969989 | $0.89969987 | $0.89969987 | $1,200.20 |
| 2022-07-19 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969987 | $1,251.48 |
| 2022-07-18 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969987 | $1,278.47 |
| 2022-07-17 | $0.89969988 | $0.89969988 | $0.89969987 | $0.89969987 | $1,246.08 |
| 2022-07-16 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969988 | $1,194.80 |
| 2022-07-15 | $0.89969988 | $0.89969988 | $0.89969987 | $0.89969987 | $1,245.18 |
| 2022-07-14 | $0.89969987 | $0.89969989 | $0.89969987 | $0.89969988 | $1,189.40 |
| 2022-07-13 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969987 | $1,240.69 |
| 2022-07-12 | $0.89969987 | $0.89969988 | $0.89969987 | $0.89969987 | $1,141.72 |
| 2022-07-11 | $0.89969987 | $0.89969989 | $0.89969987 | $0.89969987 | $1,263.18 |
| 2022-07-10 | $0.71999295 | $0.89969988 | $0.71999295 | $0.89969987 | $1,231.69 |
| 2022-07-09 | $0.84999998 | $0.84999998 | $0.71999295 | $0.71999295 | $920.15 |
| 2022-07-08 | $0.89969987 | $0.89969988 | $0.83999998 | $0.84999998 | $1,189.15 |
| 2022-07-07 | $0.89969988 | $0.89969988 | $0.89969987 | $0.89969987 | $1,257.78 |
| 2022-07-06 | $0.89969988 | $0.89969989 | $0.89969987 | $0.89969988 | $1,261.38 |
| 2022-07-05 | $0.89949998 | $0.89969988 | $0.89949997 | $0.89969988 | $1,309.96 |
| 2022-07-04 | $0.89949998 | $0.89949998 | $0.89949997 | $0.89949998 | $1,292.58 |
| 2022-07-03 | $0.89969988 | $0.89969988 | $0.89949997 | $0.89949998 | $1,247.61 |
| 2022-07-02 | $0.89989997 | $0.89989998 | $0.89969987 | $0.89969988 | $1,226.29 |
| 2022-07-01 | $0.79999999 | $0.89999999 | $0.79999999 | $0.89989997 | $1,780.00 |
| 2022-06-30 | $0.19995 | $0.9 | $0.19994999 | $0.79999999 | $11,391.61 |
| 2022-06-29 | $0.19995 | $0.19995 | $0.19994999 | $0.19995 | $2,808.50 |
| 2022-06-28 | $0.19995 | $0.19995 | $0.19994999 | $0.19995 | $2,781.10 |
| 2022-06-27 | $0.19994999 | $0.19995 | $0.19994999 | $0.19995 | $2,543.96 |
| 2022-06-26 | $0.19995 | $0.19995 | $0.19994999 | $0.19994999 | $2,724.32 |
| 2022-06-25 | $0.19995 | $0.19995 | $0.19994999 | $0.19995 | $2,740.71 |
| 2022-06-24 | $0.19995 | $0.19995 | $0.19994999 | $0.19995 | $2,812.30 |