ARZ Historical USD Price
Daily close · May 2, 2022 → May 7, 2023Daily price history
Apr 7, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.000469 | $0.000471 | $0.000465 | $0.000465 | $264.49 |
| 2023-05-06 | $0.000469 | $0.000469 | $0.000469 | $0.000469 | $13.38 |
| 2023-05-05 | $0.000469 | $0.000469 | $0.000469 | $0.000469 | $13.38 |
| 2023-05-04 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-05-03 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-05-02 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-05-01 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-04-30 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-04-29 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-04-28 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-04-27 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,125.75 |
| 2023-04-26 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | $1,516.34 |
| 2023-04-25 | $0.00044 | $0.000444 | $0.00044 | $0.000444 | $1,642.60 |
| 2023-04-24 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | $1,248.62 |
| 2023-04-23 | $0.000433 | $0.00044 | $0.000433 | $0.00044 | $1,382.72 |
| 2023-04-22 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | $1,352.93 |
| 2023-04-21 | $0.000433 | $0.000441 | $0.000433 | $0.000433 | $1,352.93 |
| 2023-04-20 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | $127.56 |
| 2023-04-19 | $0.000429 | $0.000433 | $0.000429 | $0.000433 | $127.56 |
| 2023-04-18 | $0.00046 | $0.00046 | $0.000429 | $0.000429 | $110.77 |
| 2023-04-17 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $103.61 |
| 2023-04-16 | $0.000465 | $0.000468 | $0.00046 | $0.00046 | $1,489.77 |
| 2023-04-14 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-13 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-12 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-11 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-10 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-09 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-08 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |
| 2023-04-07 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | $170.67 |