AOP Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.02986 | $0.03069 | $0.02983 | $0.03003 | $328,679.07 |
| 2026-09-07 | $0.03085 | $0.03085 | $0.02979 | $0.02984 | $337,311.63 |
| 2026-09-06 | $0.03103 | $0.03146 | $0.03077 | $0.03095 | $310,468.49 |
| 2026-09-05 | $0.03117 | $0.03137 | $0.0308 | $0.03094 | $331,327.79 |
| 2026-09-04 | $0.03118 | $0.03142 | $0.03075 | $0.03114 | $328,902.77 |
| 2026-09-03 | $0.03231 | $0.03267 | $0.03117 | $0.03123 | $319,049.43 |
| 2026-09-02 | $0.03061 | $0.03296 | $0.03023 | $0.0323 | $314,429.11 |
| 2026-09-01 | $0.03211 | $0.03212 | $0.03038 | $0.03047 | $327,472.09 |
| 2026-08-31 | $0.03391 | $0.03403 | $0.03202 | $0.03206 | $311,287.75 |
| 2026-08-30 | $0.03423 | $0.03503 | $0.03379 | $0.03385 | $307,157.85 |
| 2026-08-29 | $0.03407 | $0.03567 | $0.03333 | $0.03424 | $320,410.64 |
| 2026-08-28 | $0.03483 | $0.03525 | $0.03387 | $0.03402 | $322,106.82 |
| 2026-08-27 | $0.03556 | $0.03655 | $0.03474 | $0.03474 | $308,589.96 |
| 2026-08-26 | $0.03652 | $0.03652 | $0.03469 | $0.03555 | $342,536.09 |
| 2026-08-25 | $0.03479 | $0.03661 | $0.03222 | $0.03654 | $378,953.90 |
| 2026-08-24 | $0.03714 | $0.03742 | $0.03445 | $0.03476 | $309,359.41 |
| 2026-08-23 | $0.03534 | $0.04144 | $0.0347 | $0.0349 | $308,520.08 |
| 2026-08-22 | $0.03234 | $0.03542 | $0.03234 | $0.03533 | $340,831.47 |
| 2026-08-21 | $0.02989 | $0.0341 | $0.02984 | $0.03234 | $356,980.70 |
| 2026-08-20 | $0.03014 | $0.03021 | $0.02939 | $0.03001 | $325,265.58 |
| 2026-08-19 | $0.02928 | $0.03048 | $0.02918 | $0.03014 | $337,679.78 |
| 2026-08-18 | $0.02918 | $0.02939 | $0.02887 | $0.02927 | $309,095.67 |
| 2026-08-17 | $0.02876 | $0.02939 | $0.02859 | $0.02922 | $323,703.62 |
| 2026-08-16 | $0.02885 | $0.02903 | $0.02872 | $0.02883 | $313,999.49 |
| 2026-08-15 | $0.02919 | $0.02938 | $0.02872 | $0.02878 | $311,572.28 |
| 2026-08-14 | $0.0297 | $0.02981 | $0.0287 | $0.02903 | $323,484.10 |
| 2026-08-13 | $0.02961 | $0.02996 | $0.02916 | $0.02972 | $320,893.61 |
| 2026-08-12 | $0.03004 | $0.03027 | $0.02947 | $0.02954 | $336,000.46 |
| 2026-08-11 | $0.0303 | $0.03218 | $0.02983 | $0.03009 | $327,143.82 |
| 2026-08-10 | $0.02661 | $0.03095 | $0.02645 | $0.0303 | $353,825.29 |