DIKO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0389 | $0.0403 | $0.0389 | $0.0403 | $63.16 |
| 2025-05-17 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.00 |
| 2025-05-16 | $0.0384 | $0.0389 | $0.0384 | $0.0389 | $3.47 |
| 2025-05-15 | $0.0419 | $0.0419 | $0.0384 | $0.0384 | $14.36 |
| 2025-05-14 | $0.0421 | $0.0421 | $0.036 | $0.0419 | $2,819.14 |
| 2025-05-13 | $0.0416 | $0.0421 | $0.0416 | $0.0421 | $2.70 |
| 2025-05-12 | $0.0423 | $0.0423 | $0.0416 | $0.0416 | $62.97 |
| 2025-05-11 | $0.0427 | $0.0437 | $0.0418 | $0.0423 | $765.13 |
| 2025-05-10 | $0.0423 | $0.0427 | $0.0423 | $0.0427 | $31.31 |
| 2025-05-09 | $0.0437 | $0.0437 | $0.0381 | $0.0423 | $2,014.23 |
| 2025-05-08 | $0.0427 | $0.0452 | $0.0427 | $0.0437 | $475.52 |
| 2025-05-07 | $0.0443 | $0.0443 | $0.0427 | $0.0427 | $184.04 |
| 2025-05-06 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.00 |
| 2025-05-05 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.00 |
| 2025-05-04 | $0.0426 | $0.0443 | $0.0418 | $0.0443 | $642.73 |
| 2025-05-03 | $0.0434 | $0.0434 | $0.0426 | $0.0426 | $121.57 |
| 2025-05-02 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.00 |
| 2025-05-01 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.00 |
| 2025-04-30 | $0.0419 | $0.0434 | $0.0419 | $0.0434 | $69.32 |
| 2025-04-29 | $0.0455 | $0.0455 | $0.0348 | $0.0419 | $2,887.01 |
| 2025-04-28 | $0.046 | $0.046 | $0.0455 | $0.0455 | $90.15 |
| 2025-04-27 | $0.0446 | $0.046 | $0.0446 | $0.046 | $54.83 |
| 2025-04-26 | $0.0469 | $0.0471 | $0.0441 | $0.0446 | $317.85 |
| 2025-04-25 | $0.0447 | $0.05 | $0.0447 | $0.0469 | $956.91 |
| 2025-04-24 | $0.0403 | $0.0447 | $0.0403 | $0.0447 | $1,497.88 |
| 2025-04-23 | $0.0402 | $0.0403 | $0.0391 | $0.0403 | $25.84 |
| 2025-04-22 | $0.0377 | $0.0402 | $0.0377 | $0.0402 | $1,151.53 |
| 2025-04-21 | $0.035 | $0.0387 | $0.035 | $0.0377 | $1,422.10 |
| 2025-04-20 | $0.0336 | $0.035 | $0.0335 | $0.035 | $172.94 |
| 2025-04-19 | $0.03469506 | $0.0347 | $0.0336 | $0.0336 | $24.76 |