AKS Historical USD Price
Daily close · May 24, 2022 → Apr 9, 2023Daily price history
Feb 23, 2023 → Apr 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-09 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-08 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-07 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-06 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-05 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-04 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-03 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-02 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-04-01 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-31 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-30 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-29 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-28 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-27 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-26 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | $0.19 |
| 2023-03-09 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-08 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-07 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-06 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-05 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-04 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-03 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-02 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-03-01 | $0.00061658 | $0.00061658 | $0.00007946 | $0.00007946 | $6,852.27 |
| 2023-02-28 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | $1.21 |
| 2023-02-27 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | $1.21 |
| 2023-02-26 | $0.00061661 | $0.00061661 | $0.00061658 | $0.00061658 | $1.21 |
| 2023-02-25 | $0.00061661 | $0.00061661 | $0.00061661 | $0.00061661 | $0.02 |
| 2023-02-24 | $0.00061661 | $0.00061661 | $0.00061661 | $0.00061661 | $0.02 |
| 2023-02-23 | $0.00061661 | $0.00061661 | $0.00061661 | $0.00061661 | $0.02 |