$ARKEN Historical USD Price
Daily close · Feb 22, 2024 → Dec 6, 2024Daily price history
Nov 7, 2024 → Dec 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $57.08 |
| 2024-12-05 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $57.08 |
| 2024-12-04 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $57.08 |
| 2024-12-03 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $57.08 |
| 2024-12-02 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $56.98 |
| 2024-12-01 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $70.69 |
| 2024-11-30 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $63.99 |
| 2024-11-29 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $63.99 |
| 2024-11-28 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $63.99 |
| 2024-11-27 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $55.99 |
| 2024-11-26 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $86.27 |
| 2024-11-25 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $70.47 |
| 2024-11-24 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $58.79 |
| 2024-11-23 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $93.57 |
| 2024-11-22 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | $94.38 |
| 2024-11-21 | $0.00051478 | $0.00052088 | $0.00051478 | $0.00052088 | $574.06 |
| 2024-11-20 | $0.00051877 | $0.00051877 | $0.00051478 | $0.00051478 | $254.96 |
| 2024-11-19 | $0.00052359 | $0.00052359 | $0.00051877 | $0.00051877 | $531.46 |
| 2024-11-18 | $0.00051985 | $0.00052359 | $0.00051985 | $0.00052359 | $200.86 |
| 2024-11-17 | $0.00053174 | $0.00053205 | $0.00049436 | $0.00051985 | $3,891.76 |
| 2024-11-16 | $0.00052961 | $0.00053174 | $0.00052961 | $0.00053174 | $183.24 |
| 2024-11-15 | $0.00053123 | $0.00053345 | $0.00052787 | $0.00052961 | $542.90 |
| 2024-11-14 | $0.00053017 | $0.00053637 | $0.00053017 | $0.00053123 | $2,111.21 |
| 2024-11-13 | $0.00053602 | $0.00053602 | $0.00053017 | $0.00053017 | $1,011.03 |
| 2024-11-12 | $0.00053944 | $0.00054367 | $0.00053602 | $0.00053602 | $1,488.20 |
| 2024-11-11 | $0.00054052 | $0.00054052 | $0.00053316 | $0.00053944 | $1,711.52 |
| 2024-11-10 | $0.00054155 | $0.0005443 | $0.00054052 | $0.00054052 | $623.86 |
| 2024-11-09 | $0.00053824 | $0.00054155 | $0.00053824 | $0.00054155 | $1,224.04 |
| 2024-11-08 | $0.00053708 | $0.00053824 | $0.00053708 | $0.00053824 | $172.92 |
| 2024-11-07 | $0.00053276 | $0.00053708 | $0.00053276 | $0.00053708 | $523.53 |