ARKY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.50 |
| 2025-05-17 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.39 |
| 2025-05-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.45 |
| 2025-05-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $2.46 |
| 2025-05-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.61 |
| 2025-05-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $27.54 |
| 2025-05-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $25.60 |
| 2025-05-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $50.95 |
| 2025-05-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $446.90 |
| 2025-05-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $80.61 |
| 2025-05-08 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $75.77 |
| 2025-05-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $62.32 |
| 2025-05-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $62.50 |
| 2025-05-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $62.62 |
| 2025-05-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $62.24 |
| 2025-05-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $63.10 |
| 2025-05-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.84 |
| 2025-05-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.85 |
| 2025-04-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2025-04-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.80 |
| 2025-04-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.80 |
| 2025-04-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2025-04-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2025-04-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2025-04-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.77 |
| 2025-04-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2025-04-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.76 |
| 2025-04-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.58 |
| 2025-04-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.59 |
| 2025-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.64 |