ARMD Historical USD Price
Daily close · Mar 9, 2022 → Sep 20, 2022Daily price history
Aug 14, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $26.67 |
| 2022-09-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $27.24 |
| 2022-09-18 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $26.60 |
| 2022-09-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $27.92 |
| 2022-09-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $27.46 |
| 2022-09-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $27.06 |
| 2022-09-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $27.93 |
| 2022-09-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $27.75 |
| 2022-09-12 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $29.37 |
| 2022-09-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $29.52 |
| 2022-09-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $29.69 |
| 2022-09-09 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $29.33 |
| 2022-09-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $28.06 |
| 2022-09-07 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $27.85 |
| 2022-09-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $26.36 |
| 2022-09-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25.22 |
| 2022-09-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25.38 |
| 2022-09-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25.26 |
| 2022-09-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25.23 |
| 2022-09-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25.34 |
| 2022-08-31 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.08 |
| 2022-08-30 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.09 |
| 2022-08-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.13 |
| 2022-08-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.06 |
| 2022-08-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $32.68 |
| 2022-08-18 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $34.67 |
| 2022-08-17 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $35.64 |
| 2022-08-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $36.79 |
| 2022-08-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $37.19 |
| 2022-08-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $36.96 |