ARMOR Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.03160912 | $0.03356249 | $0.03103726 | $0.03269956 | $470,022.55 |
| 2022-03-22 | $0.03081578 | $0.03593041 | $0.0305465 | $0.0316175 | $390,801.70 |
| 2022-03-21 | $0.02300284 | $0.03377693 | $0.02263353 | $0.03087902 | $733,136.95 |
| 2022-03-18 | $0.01970006 | $0.02296961 | $0.01937728 | $0.02264304 | $301,313.38 |
| 2022-03-17 | $0.02192058 | $0.02224559 | $0.01964136 | $0.0196685 | $426,413.42 |
| 2022-03-16 | $0.01842067 | $0.02870496 | $0.0182877 | $0.02198504 | $369,678.33 |
| 2022-03-15 | $0.01826218 | $0.01858362 | $0.01760443 | $0.01841581 | $145,875.13 |
| 2022-03-14 | $0.01759609 | $0.01830223 | $0.01751815 | $0.01824225 | $127,249.78 |
| 2022-03-13 | $0.01757622 | $0.01804967 | $0.0174901 | $0.01760868 | $130,648.25 |
| 2022-03-12 | $0.01747415 | $0.01833306 | $0.01737854 | $0.017611 | $177,850.22 |
| 2022-03-11 | $0.01783015 | $0.01786261 | $0.01738734 | $0.01746299 | $142,390.43 |
| 2022-03-10 | $0.01899791 | $0.01900407 | $0.01759132 | $0.01784988 | $127,999.47 |
| 2022-03-09 | $0.01738871 | $0.0189997 | $0.01738802 | $0.0189997 | $125,659.39 |
| 2022-03-08 | $0.01715342 | $0.01790338 | $0.01712549 | $0.01745708 | $154,940.15 |
| 2022-03-07 | $0.01760398 | $0.01856514 | $0.01712841 | $0.01712841 | $194,233.46 |
| 2022-03-06 | $0.01881671 | $0.01885773 | $0.01734975 | $0.01762134 | $118,482.14 |
| 2022-03-05 | $0.01863066 | $0.01920999 | $0.01848829 | $0.01882257 | $122,622.95 |
| 2022-03-04 | $0.02077526 | $0.02085549 | $0.01763037 | $0.01862407 | $189,256.39 |
| 2022-03-03 | $0.02307058 | $0.02309237 | $0.02125424 | $0.0214517 | $194,242.03 |
| 2022-03-02 | $0.023465 | $0.02379246 | $0.02269798 | $0.02307337 | $217,700.88 |
| 2022-03-01 | $0.02255037 | $0.02348607 | $0.02249346 | $0.02346742 | $180,743.11 |
| 2022-02-28 | $0.01967752 | $0.02253607 | $0.01953959 | $0.02253607 | $208,378.07 |
| 2022-02-27 | $0.02146006 | $0.02161492 | $0.01948422 | $0.01968322 | $223,748.80 |
| 2022-02-26 | $0.02271736 | $0.02294841 | $0.02142714 | $0.02144656 | $213,269.33 |
| 2022-02-25 | $0.02177564 | $0.02292029 | $0.02159002 | $0.0227591 | $175,977.09 |
| 2022-02-24 | $0.02189716 | $0.02199677 | $0.02012147 | $0.02160931 | $191,302.82 |
| 2022-02-23 | $0.02090834 | $0.02388348 | $0.02073831 | $0.0219495 | $320,604.92 |
| 2022-02-22 | $0.02037163 | $0.02089986 | $0.01943744 | $0.02088027 | $205,192.36 |
| 2022-02-21 | $0.02291859 | $0.02387966 | $0.02048433 | $0.02051209 | $363,475.42 |
| 2022-02-20 | $0.0238901 | $0.02467298 | $0.02249329 | $0.02295106 | $535,712.09 |