ARNXM Historical USD Price
Daily close · Oct 14, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $52.30 | $52.97 | $51.33 | $51.66 | $46.13 |
| 2026-11-01 | $51.84 | $52.16 | $51.67 | $52.16 | $188.41 |
| 2026-10-31 | $50.92 | $51.36 | $50.75 | $51.14 | $0.98 |
| 2026-10-30 | $51.08 | $51.12 | $49.62 | $50.91 | $0.97 |
| 2026-10-29 | $53.52 | $53.84 | $51.06 | $51.06 | $0.97 |
| 2026-10-28 | $53.28 | $54.00 | $52.79 | $53.50 | $1.02 |
| 2026-10-27 | $52.70 | $53.52 | $52.14 | $53.33 | $3.89 |
| 2026-10-26 | $52.12 | $53.09 | $51.36 | $52.69 | $703.23 |
| 2026-10-25 | $52.25 | $52.87 | $51.87 | $52.12 | $135.85 |
| 2026-10-24 | $50.43 | $52.76 | $50.33 | $52.30 | $1,787.51 |
| 2026-10-23 | $50.73 | $51.34 | $49.83 | $50.44 | $7.17 |
| 2026-10-22 | $52.57 | $52.72 | $50.26 | $50.77 | $20.70 |
| 2026-10-21 | $52.02 | $53.55 | $51.82 | $52.54 | $21.42 |
| 2026-10-20 | $51.16 | $52.50 | $50.56 | $52.05 | $21.22 |
| 2026-10-19 | $51.23 | $51.97 | $50.82 | $51.16 | $20.85 |
| 2026-10-18 | $51.03 | $51.59 | $49.54 | $51.23 | $20.88 |
| 2026-10-17 | $51.45 | $51.86 | $50.45 | $51.05 | $20.81 |
| 2026-10-16 | $51.55 | $52.86 | $50.89 | $51.46 | $19.78 |
| 2026-10-15 | $51.13 | $52.01 | $49.18 | $51.57 | $7.58 |
| 2026-10-14 | $52.75 | $53.33 | $50.83 | $51.06 | $7.51 |
| 2026-10-13 | $51.68 | $53.55 | $51.06 | $52.73 | $7.75 |
| 2026-10-12 | $53.85 | $54.66 | $51.63 | $51.63 | $7.59 |
| 2026-10-11 | $53.19 | $54.19 | $53.03 | $53.86 | $7.92 |
| 2026-10-10 | $52.62 | $53.44 | $52.59 | $53.19 | $127.67 |
| 2026-10-09 | $52.39 | $53.07 | $52.28 | $52.63 | $5.15 |
| 2026-10-08 | $54.43 | $54.68 | $51.00 | $52.32 | $5.12 |
| 2026-10-07 | $56.74 | $57.05 | $53.82 | $54.44 | $46.22 |
| 2026-10-06 | $57.02 | $57.29 | $56.47 | $56.76 | $31.49 |
| 2026-10-05 | $57.35 | $57.56 | $56.46 | $57.05 | $31.65 |
| 2026-10-04 | $56.52 | $57.53 | $56.52 | $57.36 | $31.82 |