ARNXM Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $32.12 | $32.85 | $31.68 | $32.80 | $0.00 |
| 2022-03-22 | $31.27 | $32.71 | $31.26 | $32.12 | $0.00 |
| 2022-03-21 | $30.92 | $31.97 | $30.66 | $31.33 | $0.00 |
| 2022-03-18 | $29.75 | $32.18 | $29.33 | $31.85 | $3,176.81 |
| 2022-03-17 | $30.24 | $30.43 | $29.40 | $29.77 | $7,540.88 |
| 2022-03-16 | $29.39 | $30.55 | $28.48 | $30.22 | $3,880.00 |
| 2022-03-15 | $29.07 | $29.88 | $28.20 | $29.38 | $0.00 |
| 2022-03-14 | $28.23 | $29.20 | $28.12 | $29.05 | $0.00 |
| 2022-03-13 | $28.81 | $29.09 | $28.05 | $28.26 | $0.00 |
| 2022-03-12 | $28.71 | $29.26 | $28.71 | $28.85 | $0.00 |
| 2022-03-11 | $29.25 | $29.90 | $28.38 | $28.70 | $0.00 |
| 2022-03-10 | $30.58 | $30.59 | $28.76 | $29.25 | $0.00 |
| 2022-03-09 | $28.91 | $31.02 | $28.87 | $30.65 | $0.00 |
| 2022-03-08 | $27.97 | $29.42 | $27.96 | $28.90 | $0.00 |
| 2022-03-07 | $28.63 | $29.63 | $27.53 | $27.99 | $0.00 |
| 2022-03-06 | $29.89 | $29.97 | $28.64 | $28.64 | $0.00 |
| 2022-03-05 | $29.38 | $30.07 | $29.14 | $29.89 | $0.00 |
| 2022-03-04 | $30.53 | $30.88 | $29.00 | $29.34 | $0.00 |
| 2022-03-03 | $33.51 | $33.69 | $31.35 | $31.75 | $2,104.17 |
| 2022-03-02 | $33.76 | $34.38 | $33.18 | $33.50 | $0.00 |
| 2022-03-01 | $33.25 | $34.43 | $32.68 | $33.80 | $0.00 |
| 2022-02-28 | $29.81 | $33.26 | $29.41 | $33.20 | $0.00 |
| 2022-02-27 | $31.38 | $32.22 | $29.46 | $29.86 | $1,208.02 |
| 2022-02-26 | $31.52 | $32.25 | $30.99 | $31.37 | $1,191.42 |
| 2022-02-25 | $29.54 | $32.16 | $29.32 | $31.49 | $0.00 |
| 2022-02-24 | $29.32 | $30.56 | $26.26 | $29.56 | $0.00 |
| 2022-02-23 | $30.03 | $31.27 | $29.41 | $29.48 | $0.00 |
| 2022-02-22 | $29.61 | $30.16 | $28.52 | $30.03 | $1,320.98 |
| 2022-02-21 | $31.08 | $32.64 | $29.48 | $29.62 | $3,902.72 |
| 2022-02-20 | $32.74 | $32.74 | $30.62 | $31.13 | $0.00 |