AFG Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0027235 | $0.002735 | $0.002665 | $0.002665 | $23,492.98 |
| 2025-02-18 | $0.0027765 | $0.00278 | $0.002715 | $0.0027235 | $28,731.09 |
| 2025-02-17 | $0.002805 | $0.00293 | $0.002775 | $0.0027765 | $28,660.98 |
| 2025-02-16 | $0.002825 | $0.00285 | $0.002795 | $0.002805 | $30,430.02 |
| 2025-02-15 | $0.00293 | $0.00294 | $0.00281 | $0.002825 | $29,810.08 |
| 2025-02-14 | $0.002796 | $0.0031155 | $0.00271 | $0.00294 | $162,917.66 |
| 2025-02-13 | $0.00281 | $0.0049685 | $0.00251 | $0.0028045 | $330,650.85 |
| 2025-02-12 | $0.0028435 | $0.0028495 | $0.002758 | $0.00281 | $65,162.84 |
| 2025-02-11 | $0.0028775 | $0.00295 | $0.002785 | $0.0028435 | $55,354.66 |
| 2025-02-10 | $0.0028665 | $0.004685 | $0.00284 | $0.0028775 | $289,432.43 |
| 2025-02-09 | $0.002985 | $0.003 | $0.002805 | $0.0028665 | $36,583.79 |
| 2025-02-08 | $0.00303 | $0.003065 | $0.00292 | $0.002985 | $33,953.28 |
| 2025-02-07 | $0.00376 | $0.00376 | $0.00299 | $0.00303 | $108,994.20 |
| 2025-02-06 | $0.00416 | $0.0042795 | $0.004085 | $0.00409 | $34,533.56 |
| 2025-02-05 | $0.00427 | $0.004285 | $0.0041515 | $0.004155 | $27,608.58 |
| 2025-02-04 | $0.004565 | $0.004608 | $0.0042455 | $0.00427 | $37,983.25 |
| 2025-02-03 | $0.00649 | $0.0064905 | $0.0036 | $0.00456 | $118,821.12 |
| 2025-02-02 | $0.006665 | $0.0066815 | $0.006485 | $0.00649 | $34,473.06 |
| 2025-02-01 | $0.006735 | $0.00681 | $0.0066395 | $0.006665 | $35,678.42 |
| 2025-01-31 | $0.0068605 | $0.0068605 | $0.006705 | $0.006735 | $38,045.36 |
| 2025-01-30 | $0.007015 | $0.007026 | $0.006795 | $0.0068605 | $37,009.83 |
| 2025-01-29 | $0.007295 | $0.007403 | $0.007005 | $0.007015 | $32,357.87 |
| 2025-01-28 | $0.00725 | $0.007979 | $0.007195 | $0.007295 | $135,214.12 |
| 2025-01-27 | $0.00721 | $0.00775 | $0.0070455 | $0.00725 | $75,688.39 |
| 2025-01-26 | $0.0073215 | $0.00795 | $0.00721 | $0.00721 | $65,094.64 |
| 2025-01-25 | $0.0068955 | $0.00818 | $0.006885 | $0.0073225 | $134,996.61 |
| 2025-01-24 | $0.0065255 | $0.007634 | $0.006465 | $0.0068955 | $92,343.00 |
| 2025-01-23 | $0.00658 | $0.006638 | $0.006485 | $0.0065255 | $33,652.41 |
| 2025-01-22 | $0.0066 | $0.006725 | $0.00656 | $0.00658 | $48,489.22 |
| 2025-01-21 | $0.0065855 | $0.0066445 | $0.006525 | $0.006606 | $37,742.23 |