ARNOLD Historical USD Price
Daily close · Mar 5, 2025 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-10-02 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-10-01 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-09-30 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-09-29 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-09-28 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-09-27 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $13.70 |
| 2025-09-26 | $0.0000121 | $0.0000121 | $0.0000112 | $0.0000113 | $13.70 |
| 2025-09-25 | $0.0000126 | $0.0000126 | $0.0000081 | $0.0000121 | $31.33 |
| 2025-09-24 | $0.000016 | $0.000016 | $0.0000126 | $0.0000126 | $7.07 |
| 2025-09-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2025-09-22 | $0.0000123 | $0.000016 | $0.0000123 | $0.000016 | $0.00 |
| 2025-09-21 | $0.0000126 | $0.0000126 | $0.0000123 | $0.0000123 | $3.84 |
| 2025-09-20 | $0.0000184 | $0.0000184 | $0.0000123 | $0.0000126 | $4.67 |
| 2025-09-19 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2025-09-18 | $0.0000117 | $0.0000184 | $0.0000117 | $0.0000184 | $0.03 |
| 2025-09-17 | $0.000036 | $0.000036 | $0.0000116 | $0.0000117 | $27.76 |
| 2025-09-16 | $0.000007 | $0.000043 | $0.000007 | $0.000036 | $196.29 |
| 2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.00 |
| 2025-09-14 | $0.0000154 | $0.0000421 | $0.0000061 | $0.000007 | $32.37 |
| 2025-09-13 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2025-09-12 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2025-09-11 | $0.000016 | $0.000016 | $0.0000154 | $0.0000154 | $0.00 |
| 2025-09-10 | $0.0000219 | $0.0000219 | $0.000016 | $0.000016 | $0.00 |
| 2025-09-09 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |
| 2025-09-08 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |
| 2025-09-07 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |
| 2025-09-06 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |
| 2025-09-05 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |
| 2025-09-04 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $0.00 |