ARNC Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0035805 | $0.00359931 | $0.00349407 | $0.00351382 | $0.00 |
| 2023-12-23 | $0.00360468 | $0.00360695 | $0.00351703 | $0.00358094 | $0.00 |
| 2023-12-22 | $0.00346856 | $0.00362504 | $0.0034652 | $0.00360409 | $0.00 |
| 2023-12-21 | $0.00340761 | $0.00352386 | $0.0033898 | $0.003468 | $0.00 |
| 2023-12-20 | $0.00337529 | $0.00349671 | $0.00337081 | $0.00340717 | $0.00 |
| 2023-12-19 | $0.00343566 | $0.00349101 | $0.00332124 | $0.00337571 | $0.00 |
| 2023-12-18 | $0.00340922 | $0.00344149 | $0.00330251 | $0.00343538 | $0.00 |
| 2023-12-17 | $0.00345362 | $0.00348057 | $0.00340968 | $0.00340968 | $0.00 |
| 2023-12-16 | $0.00390117 | $0.00390331 | $0.00343976 | $0.00345175 | $0.00 |
| 2023-12-15 | $0.00555102 | $0.00555639 | $0.00531637 | $0.00531991 | $102.76 |
| 2023-12-14 | $0.00541947 | $0.00558893 | $0.00538991 | $0.00555446 | $107.29 |
| 2023-12-13 | $0.00528058 | $0.00546591 | $0.00516613 | $0.00542119 | $104.72 |
| 2023-12-12 | $0.00533637 | $0.0053744 | $0.00520616 | $0.00528431 | $102.08 |
| 2023-12-11 | $0.00563872 | $0.00564363 | $0.00519455 | $0.00533476 | $103.05 |
| 2023-12-10 | $0.00561688 | $0.00568996 | $0.00557974 | $0.00563766 | $108.90 |
| 2023-12-09 | $0.00565703 | $0.00574595 | $0.00559999 | $0.00560831 | $108.33 |
| 2023-12-08 | $0.00566935 | $0.00566935 | $0.00564772 | $0.00565416 | $109.22 |
| 2023-12-05 | $0.00537363 | $0.00551522 | $0.00525704 | $0.00550388 | $106.32 |
| 2023-12-04 | $0.00526122 | $0.0054442 | $0.0052577 | $0.00537872 | $103.90 |
| 2023-12-03 | $0.00518918 | $0.0052988 | $0.00516072 | $0.0052587 | $101.58 |
| 2023-12-02 | $0.00500659 | $0.00522189 | $0.005004 | $0.00519222 | $100.30 |
| 2023-12-01 | $0.00492184 | $0.00505248 | $0.0049077 | $0.00500241 | $96.63 |
| 2023-11-30 | $0.00309201 | $0.00492472 | $0.00308442 | $0.0049214 | $344.37 |
| 2023-11-29 | $0.0031228 | $0.00315751 | $0.00308039 | $0.00309146 | $62.64 |
| 2023-11-28 | $0.00290491 | $0.00316056 | $0.00286111 | $0.00312344 | $63.29 |
| 2023-11-27 | $0.00295442 | $0.00296432 | $0.00285007 | $0.00290485 | $27.80 |
| 2023-11-26 | $0.00298384 | $0.00299867 | $0.00292145 | $0.00295629 | $28.29 |
| 2023-11-25 | $0.0029806 | $0.002994 | $0.00296203 | $0.00298521 | $28.57 |
| 2023-11-24 | $0.00295437 | $0.00305096 | $0.00295331 | $0.00298018 | $28.52 |
| 2023-11-23 | $0.00295666 | $0.002991 | $0.00292527 | $0.00295421 | $28.27 |