AROR Historical USD Price
Daily close · Jan 20, 2023 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-14 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-13 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-12 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-11 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-10 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-09 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-08 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $257.59 |
| 2023-12-05 | $0.00043 | $0.00043 | $0.00037 | $0.00041 | $324.10 |
| 2023-12-04 | $0.00038 | $0.00044 | $0.00038 | $0.00041 | $293.43 |
| 2023-12-03 | $0.0004 | $0.00042 | $0.00038 | $0.00039 | $273.80 |
| 2023-12-02 | $0.00041 | $0.00042 | $0.0004 | $0.0004 | $337.37 |
| 2023-12-01 | $0.00031 | $0.00041 | $0.00031 | $0.00041 | $164.46 |
| 2023-11-30 | $0.00033 | $0.00037 | $0.00031 | $0.00031 | $154.19 |
| 2023-11-29 | $0.00038 | $0.00041 | $0.00029 | $0.00033 | $225.72 |
| 2023-11-28 | $0.00038 | $0.00042 | $0.00032 | $0.00037 | $389.47 |
| 2023-11-27 | $0.00037 | $0.00039 | $0.00036 | $0.00038 | $349.59 |
| 2023-11-26 | $0.00039 | $0.0004 | $0.00037 | $0.00038 | $284.96 |
| 2023-11-25 | $0.00043 | $0.00043 | $0.00037 | $0.00039 | $393.42 |
| 2023-11-24 | $0.00042 | $0.00045 | $0.00038 | $0.00042 | $475.19 |
| 2023-11-23 | $0.00042 | $0.0005 | $0.00039 | $0.00042 | $466.08 |
| 2023-11-22 | $0.00047 | $0.00049 | $0.00039 | $0.00042 | $371.86 |
| 2023-11-21 | $0.0005 | $0.00071 | $0.00043 | $0.00047 | $435.67 |
| 2023-11-20 | $0.00051 | $0.00077 | $0.00045 | $0.00046 | $350.47 |
| 2023-11-19 | $0.00041 | $0.00068 | $0.00041 | $0.00053 | $477.14 |
| 2023-11-18 | $0.00045 | $0.00048 | $0.00039 | $0.00041 | $398.28 |
| 2023-11-17 | $0.00049 | $0.00052 | $0.00039 | $0.00045 | $307.32 |
| 2023-11-16 | $0.00047 | $0.00054 | $0.00046 | $0.00048 | $351.80 |
| 2023-11-15 | $0.00054 | $0.00056 | $0.00046 | $0.00046 | $462.72 |
| 2023-11-14 | $0.00054 | $0.00059 | $0.00052 | $0.00052 | $422.14 |