ARPA Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.03859833 | $0.03859833 | $0.02883959 | $0.03448896 | $25.11M |
| 2020-08-10 | $0.02918165 | $0.0405041 | $0.02802272 | $0.03865597 | $27.34M |
| 2020-08-09 | $0.02932184 | $0.02932184 | $0.02700982 | $0.02897656 | $6.56M |
| 2020-08-08 | $0.026378 | $0.02945869 | $0.02606997 | $0.02936142 | $7.67M |
| 2020-08-07 | $0.02677537 | $0.02873605 | $0.02567511 | $0.02678559 | $10.54M |
| 2020-08-06 | $0.02299676 | $0.02727078 | $0.02298805 | $0.02679347 | $11.49M |
| 2020-08-05 | $0.02255942 | $0.02331515 | $0.02236581 | $0.02299583 | $3.50M |
| 2020-08-04 | $0.02264991 | $0.02312264 | $0.02230973 | $0.02261711 | $2.56M |
| 2020-08-03 | $0.02141283 | $0.02320823 | $0.0213484 | $0.02270476 | $4.26M |
| 2020-08-02 | $0.02247632 | $0.02273382 | $0.02099046 | $0.02145523 | $4.65M |
| 2020-08-01 | $0.02311486 | $0.02328817 | $0.02217922 | $0.02244061 | $3.97M |
| 2020-07-31 | $0.02289018 | $0.02414245 | $0.02261434 | $0.02306935 | $5.05M |
| 2020-07-30 | $0.02165581 | $0.0236767 | $0.02139576 | $0.02288868 | $6.70M |
| 2020-07-29 | $0.02327947 | $0.02393738 | $0.02131284 | $0.02163554 | $5.19M |
| 2020-07-28 | $0.02104816 | $0.02318205 | $0.02057871 | $0.02318205 | $8.28M |
| 2020-07-27 | $0.02411368 | $0.02463051 | $0.02074905 | $0.02099802 | $8.84M |
| 2020-07-26 | $0.02567086 | $0.02756291 | $0.02376598 | $0.024127 | $13.56M |
| 2020-07-25 | $0.02277582 | $0.02566553 | $0.02277582 | $0.02557074 | $10.14M |
| 2020-07-24 | $0.02252911 | $0.02314216 | $0.02193891 | $0.02276908 | $3.50M |
| 2020-07-23 | $0.02271797 | $0.02325911 | $0.02233193 | $0.02252182 | $3.85M |
| 2020-07-22 | $0.02186762 | $0.02407707 | $0.02176178 | $0.02267877 | $7.94M |
| 2020-07-21 | $0.02223028 | $0.02277012 | $0.02168478 | $0.02187947 | $4.40M |
| 2020-07-20 | $0.02231393 | $0.02378532 | $0.02190759 | $0.02229389 | $6.88M |
| 2020-07-19 | $0.02287311 | $0.02363386 | $0.02159311 | $0.02224083 | $6.01M |
| 2020-07-18 | $0.02378483 | $0.02621464 | $0.02281639 | $0.022874 | $12.09M |
| 2020-07-17 | $0.02039259 | $0.02425348 | $0.02010505 | $0.02375603 | $11.73M |
| 2020-07-16 | $0.02279453 | $0.02303887 | $0.0202218 | $0.0203815 | $6.29M |
| 2020-07-15 | $0.02320437 | $0.02376075 | $0.02244621 | $0.0228305 | $6.22M |
| 2020-07-14 | $0.02399414 | $0.02404604 | $0.02244482 | $0.0231375 | $7.08M |
| 2020-07-13 | $0.02427974 | $0.02570335 | $0.02225259 | $0.0240939 | $19.45M |