ARQ Historical USD Price
Daily close · Apr 25, 2019 → May 2, 2020Daily price history
Apr 3, 2020 → May 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-02 | $0.00467323 | $0.00499725 | $0.00453238 | $0.00457433 | $56.13 |
| 2020-05-01 | $0.00496022 | $0.00520989 | $0.0045963 | $0.00467397 | $53.94 |
| 2020-04-30 | $0.00585312 | $0.00585312 | $0.00457002 | $0.00495067 | $204.43 |
| 2020-04-29 | $0.00441445 | $0.00620271 | $0.00439516 | $0.00585097 | $649.31 |
| 2020-04-28 | $0.00439961 | $0.00560644 | $0.004334 | $0.00439435 | $154.50 |
| 2020-04-27 | $0.0043556 | $0.00524507 | $0.00422811 | $0.00439817 | $661.78 |
| 2020-04-26 | $0.00438934 | $0.00455935 | $0.0042024 | $0.00435437 | $67.97 |
| 2020-04-25 | $0.00418418 | $0.00465268 | $0.00398538 | $0.00439109 | $109.46 |
| 2020-04-24 | $0.00428597 | $0.0054479 | $0.00407554 | $0.00418206 | $197.31 |
| 2020-04-23 | $0.00383683 | $0.00462484 | $0.00380104 | $0.00427756 | $67.46 |
| 2020-04-22 | $0.00369404 | $0.00416482 | $0.00368567 | $0.00383412 | $45.30 |
| 2020-04-21 | $0.00377015 | $0.00416442 | $0.00367953 | $0.00369402 | $112.01 |
| 2020-04-20 | $0.00409664 | $0.00433004 | $0.00372026 | $0.00377074 | $323.86 |
| 2020-04-19 | $0.00438187 | $0.00455758 | $0.00396766 | $0.00409783 | $58.34 |
| 2020-04-18 | $0.00475062 | $0.00492456 | $0.00375286 | $0.00438094 | $636.30 |
| 2020-04-17 | $0.0047151 | $0.00495036 | $0.0046709 | $0.00475096 | $144.67 |
| 2020-04-16 | $0.00453927 | $0.00595447 | $0.00443319 | $0.00471546 | $200.57 |
| 2020-04-15 | $0.00476336 | $0.00488629 | $0.00450651 | $0.00454473 | $94.03 |
| 2020-04-14 | $0.00468131 | $0.00505495 | $0.00461739 | $0.00476356 | $174.32 |
| 2020-04-13 | $0.00466356 | $0.0050249 | $0.00415636 | $0.00468131 | $232.18 |
| 2020-04-12 | $0.00473692 | $0.0052538 | $0.00467863 | $0.00467863 | $164.64 |
| 2020-04-11 | $0.00552173 | $0.00584074 | $0.00470322 | $0.00473544 | $188.85 |
| 2020-04-10 | $0.00583241 | $0.00668926 | $0.00502245 | $0.0055157 | $607.55 |
| 2020-04-09 | $0.00458918 | $0.00701265 | $0.00434297 | $0.00583317 | $699.90 |
| 2020-04-08 | $0.00438913 | $0.00480299 | $0.00398874 | $0.00459195 | $365.67 |
| 2020-04-07 | $0.00485914 | $0.00494424 | $0.00436297 | $0.00438923 | $372.21 |
| 2020-04-06 | $0.00460764 | $0.00494834 | $0.00448927 | $0.00484688 | $286.51 |
| 2020-04-05 | $0.0054191 | $0.0060308 | $0.00422255 | $0.00461191 | $640.82 |
| 2020-04-04 | $0.00339815 | $0.00677899 | $0.00333842 | $0.00572553 | $1,421.26 |
| 2020-04-03 | $0.002137 | $0.04720035 | $0.00212218 | $0.00339915 | $3,836.16 |